Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	63.94	64.10	63.33	63.89	77,966	+0.52(+0.81%)
Oct 26, 2012	63.34	63.37	63.37	63.37	31,068	+0.05(+0.08%)
Oct 25, 2012	63.95	64.14	63.11	63.32	56,426	-0.15(-0.24%)
Oct 24, 2012	64.01	64.01	63.34	63.48	34,422	-0.27(-0.42%)
Oct 23, 2012	63.78	63.92	63.17	63.74	86,643	-0.79(-1.23%)
Oct 19, 2012	65.40	65.40	64.28	64.53	23,491	-1.07(-1.64%)
Oct 18, 2012	65.49	65.91	65.32	65.61	50,028	+0.11(+0.17%)
Oct 17, 2012	65.34	65.67	65.29	65.50	35,470	+0.36(+0.55%)
Oct 16, 2012	64.88	65.18	64.81	65.13	52,314	+0.60(+0.93%)
Oct 15, 2012	64.12	64.59	63.84	64.53	45,986	+0.62(+0.97%)
Oct 12, 2012	63.99	64.22	63.76	63.91	29,025	-0.04(-0.07%)
Oct 11, 2012	64.59	64.64	63.82	63.96	37,348	-0.14(-0.21%)
Oct 10, 2012	64.46	64.58	64.01	64.09	31,838	-0.34(-0.52%)
Oct 09, 2012	65.61	65.61	64.41	64.43	25,741	-0.95(-1.46%)
Oct 08, 2012	65.43	65.60	65.26	65.38	19,187	-0.21(-0.33%)
Oct 05, 2012	66.00	66.12	65.42	65.60	115,225	+0.16(+0.25%)
Oct 04, 2012	65.09	65.47	65.09	65.43	40,474	+0.64(+0.99%)
Oct 03, 2012	64.48	65.02	64.44	64.79	852,612	+0.40(+0.63%)
Oct 02, 2012	64.77	64.77	64.12	64.39	57,092	-0.04(-0.07%)
Oct 01, 2012	64.75	65.13	64.30	64.43	66,981	-0.01(-0.02%)
Sep 28, 2012	64.37	64.63	64.02	64.44	24,625	-0.27(-0.42%)
Sep 27, 2012	64.33	64.89	64.18	64.71	41,253	+0.67(+1.05%)
Sep 26, 2012	64.46	64.47	63.68	64.04	40,744	-0.42(-0.65%)
Sep 25, 2012	65.38	65.65	64.46	64.46	37,178	-0.70(-1.08%)
Sep 24, 2012	65.23	65.38	65.09	65.17	28,865	-0.31(-0.47%)
Sep 21, 2012	65.89	65.89	65.45	65.48	28,281	-0.04(-0.07%)
Sep 20, 2012	65.27	65.52	65.02	65.52	35,406	-0.13(-0.20%)
Sep 19, 2012	65.13	65.79	65.11	65.65	43,854	+0.61(+0.94%)
Sep 18, 2012	65.19	65.19	64.83	65.04	22,113	-0.28(-0.43%)
Sep 17, 2012	65.74	65.74	65.21	65.32	33,290	-0.39(-0.59%)
Sep 14, 2012	65.51	66.08	65.49	65.71	132,658	+0.45(+0.68%)
Sep 13, 2012	64.43	65.47	64.33	65.26	111,531	+0.75(+1.16%)
Sep 12, 2012	64.52	64.59	64.18	64.52	117,719	+0.29(+0.45%)
Sep 11, 2012	64.32	64.40	64.09	64.22	38,937	+0.00(+0.00%)
Sep 10, 2012	64.28	64.63	64.20	64.22	132,899	-0.17(-0.27%)
Sep 07, 2012	64.19	64.45	64.14	64.39	118,234	+0.44(+0.69%)
Sep 06, 2012	62.88	63.97	62.88	63.96	30,614	+1.38(+2.21%)
Sep 05, 2012	62.55	62.75	62.46	62.57	43,032	+0.15(+0.23%)
Sep 04, 2012	62.41	62.73	61.91	62.43	64,700	-0.05(-0.08%)
Aug 31, 2012	62.57	62.67	62.33	62.48	31,737	+0.21(+0.34%)
Aug 30, 2012	62.42	62.48	62.14	62.26	29,008	-0.27(-0.44%)
Aug 29, 2012	62.32	62.62	62.21	62.54	17,480	+0.45(+0.72%)
Aug 27, 2012	62.39	62.39	61.95	62.09	30,124	-0.06(-0.10%)
Aug 24, 2012	61.65	62.22	61.62	62.15	69,479	+0.39(+0.63%)
Aug 23, 2012	62.09	62.09	61.63	61.77	26,917	-0.42(-0.68%)
Aug 22, 2012	62.05	62.31	61.93	62.19	29,642	+0.17(+0.28%)
Aug 21, 2012	62.18	62.53	61.86	62.01	154,833	-0.03(-0.06%)
Aug 20, 2012	62.36	62.36	61.83	62.05	38,639	-0.34(-0.55%)
Aug 17, 2012	62.07	62.45	62.07	62.39	42,931	+0.36(+0.58%)
Aug 16, 2012	61.61	62.14	61.39	62.03	71,052	+0.63(+1.02%)
Aug 15, 2012	61.05	61.46	61.05	61.40	69,051	+0.21(+0.34%)
Aug 14, 2012	61.35	61.53	61.04	61.20	69,817	+0.06(+0.10%)
Aug 13, 2012	61.31	61.31	60.72	61.14	18,011	+0.01(+0.01%)
Aug 10, 2012	61.08	61.13	60.77	61.13	44,755	-0.03(-0.06%)
Aug 09, 2012	61.23	61.33	60.99	61.16	49,701	-0.05(-0.08%)
Aug 08, 2012	61.05	61.24	60.83	61.22	580,760	-0.12(-0.20%)
Aug 07, 2012	60.98	61.57	60.98	61.34	168,799	+0.74(+1.22%)
Aug 06, 2012	60.46	60.79	60.46	60.60	80,222	+0.28(+0.46%)
Aug 03, 2012	59.93	60.50	59.93	60.32	35,094	+1.16(+1.96%)
Aug 02, 2012	58.82	59.44	58.56	59.16	22,649	+0.03(+0.06%)
Aug 01, 2012	59.82	59.95	59.09	59.13	51,680	-0.40(-0.66%)
Jul 31, 2012	59.96	59.96	59.50	59.52	50,018	-0.67(-1.11%)
Jul 30, 2012	60.34	60.59	60.00	60.19	34,830	-0.23(-0.38%)
Jul 27, 2012	59.56	60.56	59.56	60.42	50,730	+1.19(+2.01%)
Jul 26, 2012	58.95	59.35	58.59	59.24	48,718	+1.04(+1.78%)
Jul 25, 2012	58.52	58.57	58.05	58.20	78,989	-0.15(-0.25%)
Jul 24, 2012	58.98	58.98	57.97	58.34	40,944	-0.47(-0.80%)
Jul 23, 2012	58.83	58.99	58.31	58.82	48,711	-0.82(-1.37%)
Jul 20, 2012	60.04	60.06	59.63	59.63	25,226	-0.83(-1.36%)
Jul 19, 2012	60.16	60.78	60.05	60.46	29,923	+0.46(+0.76%)
Jul 18, 2012	59.55	60.20	59.51	60.00	36,804	+0.32(+0.53%)
Jul 17, 2012	59.44	59.81	58.98	59.69	376,672	+0.52(+0.87%)
Jul 16, 2012	59.38	59.47	58.95	59.17	20,241	-0.32(-0.53%)
Jul 13, 2012	58.77	59.62	58.77	59.49	22,116	+0.96(+1.64%)
Jul 12, 2012	58.43	58.75	57.93	58.53	23,259	-0.29(-0.50%)
Jul 11, 2012	59.26	59.26	58.38	58.82	40,715	-0.40(-0.67%)
Jul 10, 2012	59.93	60.07	58.96	59.21	127,168	-0.36(-0.61%)
Jul 09, 2012	59.75	59.84	59.38	59.57	41,557	-0.35(-0.59%)
Jul 06, 2012	59.73	60.03	59.54	59.93	38,135	-0.34(-0.56%)
Jul 05, 2012	60.14	60.52	59.79	60.26	56,964	+0.32(+0.53%)
Jul 03, 2012	59.84	60.18	59.69	59.94	85,201	+0.09(+0.14%)
Jul 02, 2012	59.84	59.95	59.46	59.86	561,704	+0.27(+0.45%)
Jun 29, 2012	59.49	59.60	58.92	59.59	47,151	+1.21(+2.08%)
Jun 28, 2012	58.32	58.53	57.72	58.38	34,468	-0.30(-0.51%)
Jun 27, 2012	58.74	58.97	58.42	58.68	58,513	-0.01(-0.01%)
Jun 26, 2012	58.27	58.87	58.00	58.69	143,768	+0.58(+0.99%)
Jun 25, 2012	58.47	58.47	57.82	58.11	60,744	-0.98(-1.66%)
Jun 22, 2012	59.07	59.13	58.74	59.09	20,322	+0.32(+0.54%)
Jun 21, 2012	60.12	60.14	58.73	58.77	93,830	-1.37(-2.27%)
Jun 20, 2012	60.24	60.36	59.61	60.14	63,004	-0.03(-0.04%)
Jun 19, 2012	59.75	60.40	59.58	60.17	112,612	+0.68(+1.14%)
Jun 18, 2012	58.92	59.58	58.61	59.49	63,576	+0.40(+0.67%)
Jun 15, 2012	58.66	59.09	58.61	59.09	41,221	+0.59(+1.01%)
Jun 14, 2012	57.96	58.76	57.83	58.50	53,626	+0.72(+1.24%)
Jun 13, 2012	58.61	58.74	57.62	57.79	52,912	-0.92(-1.57%)
Jun 12, 2012	58.19	58.77	57.95	58.71	56,004	+0.69(+1.19%)
Jun 11, 2012	59.73	59.73	58.02	58.02	56,479	-1.01(-1.72%)
Jun 08, 2012	58.31	59.08	58.05	59.03	47,569	+0.50(+0.85%)
Jun 07, 2012	59.32	59.39	58.42	58.53	50,109	-0.11(-0.19%)
Jun 06, 2012	57.73	58.70	57.73	58.65	41,705	+1.28(+2.23%)
Jun 05, 2012	56.85	57.52	56.80	57.37	66,280	+0.39(+0.68%)
Jun 04, 2012	56.90	57.23	56.39	56.98	177,012	+0.12(+0.21%)
Jun 01, 2012	57.42	57.90	56.79	56.86	144,564	-1.93(-3.29%)
May 31, 2012	58.94	59.16	58.24	58.79	52,179	-0.22(-0.38%)
May 30, 2012	59.41	59.41	58.82	59.02	64,059	-1.06(-1.76%)
May 29, 2012	59.48	60.07	59.44	60.07	39,327	+0.88(+1.48%)
May 25, 2012	59.20	59.49	59.08	59.19	25,928	-0.05(-0.09%)
May 24, 2012	59.20	59.32	58.75	59.25	36,410	+0.25(+0.42%)
May 23, 2012	58.29	59.01	57.94	59.00	69,068	+0.40(+0.67%)
May 22, 2012	58.55	59.06	58.39	58.60	153,318	+0.21(+0.37%)
May 21, 2012	57.27	58.40	56.94	58.39	50,949	+1.08(+1.89%)
May 18, 2012	57.77	58.16	57.21	57.30	136,594	-0.39(-0.67%)
May 17, 2012	59.54	59.54	57.69	57.69	120,244	-1.81(-3.05%)
May 16, 2012	59.74	60.17	59.48	59.51	105,386	-0.04(-0.07%)
May 15, 2012	59.61	60.30	59.31	59.55	112,669	-0.04(-0.07%)
May 14, 2012	59.96	60.24	59.59	59.59	76,934	-0.98(-1.62%)
May 11, 2012	60.24	61.14	60.12	60.57	61,858	-0.04(-0.06%)
May 10, 2012	60.91	61.02	60.39	60.61	67,124	+0.27(+0.45%)
May 09, 2012	60.08	60.69	59.73	60.34	48,703	-0.30(-0.50%)
May 08, 2012	60.92	60.92	59.63	60.64	143,436	-0.76(-1.25%)
May 07, 2012	61.26	61.58	61.14	61.40	47,434	+0.03(+0.04%)
May 04, 2012	62.28	62.28	61.38	61.38	87,387	-1.27(-2.03%)
May 03, 2012	63.25	63.25	62.41	62.65	114,158	-0.58(-0.91%)
May 02, 2012	62.56	63.26	62.48	63.23	47,378	+0.48(+0.77%)
May 01, 2012	62.44	63.36	62.25	62.74	102,212	+0.25(+0.40%)
Apr 30, 2012	62.85	62.85	62.26	62.50	73,849	-0.41(-0.66%)
Apr 27, 2012	62.59	63.09	62.30	62.91	87,463	+0.71(+1.15%)
Apr 26, 2012	61.36	62.30	61.36	62.19	47,078	+0.71(+1.16%)
Apr 25, 2012	61.09	61.48	60.96	61.48	43,175	+1.08(+1.79%)
Apr 24, 2012	60.68	60.85	60.16	60.40	41,526	-0.18(-0.30%)
Apr 23, 2012	60.72	60.72	60.18	60.58	47,194	-0.73(-1.19%)
Apr 20, 2012	61.52	61.76	61.29	61.31	30,537	+0.12(+0.20%)
Apr 19, 2012	61.80	62.00	60.93	61.19	62,566	-0.58(-0.93%)
Apr 18, 2012	61.49	61.95	61.49	61.77	22,227	+0.08(+0.13%)
Apr 17, 2012	61.31	61.87	61.23	61.69	78,105	+0.75(+1.23%)
Apr 16, 2012	61.49	61.49	60.69	60.94	74,651	-0.31(-0.51%)
Apr 13, 2012	61.34	61.49	60.95	61.25	31,462	-0.21(-0.34%)
Apr 12, 2012	60.78	61.49	60.65	61.46	76,585	+0.83(+1.36%)
Apr 11, 2012	60.24	60.72	60.24	60.63	51,673	+0.86(+1.44%)
Apr 10, 2012	61.31	61.32	59.67	59.77	106,590	-1.60(-2.61%)
Apr 09, 2012	61.01	61.48	60.85	61.37	42,782	-0.64(-1.03%)
Apr 05, 2012	61.48	62.11	61.46	62.01	58,304	+0.43(+0.70%)
Apr 04, 2012	61.88	61.89	61.21	61.58	41,974	-0.69(-1.10%)
Apr 03, 2012	62.50	62.68	62.04	62.27	104,070	-0.15(-0.25%)
Apr 02, 2012	62.05	62.62	61.95	62.43	114,090	+0.38(+0.61%)
Mar 30, 2012	62.34	62.34	61.88	62.05	522,893	+0.14(+0.22%)
Mar 29, 2012	61.73	61.98	61.31	61.91	46,513	-0.04(-0.07%)
Mar 28, 2012	62.65	62.65	61.72	61.95	52,609	-0.58(-0.92%)
Mar 27, 2012	62.77	62.89	62.50	62.53	90,682	-0.19(-0.30%)
Mar 26, 2012	62.18	62.72	62.18	62.72	112,268	+1.05(+1.70%)
Mar 23, 2012	61.69	61.71	60.87	61.67	48,967	+0.09(+0.14%)
Mar 22, 2012	61.50	61.76	61.30	61.58	61,778	-0.15(-0.25%)
Mar 21, 2012	61.66	61.93	61.66	61.74	42,679	+0.11(+0.18%)
Mar 20, 2012	61.34	61.72	61.11	61.63	66,079	+0.03(+0.06%)
Mar 19, 2012	61.19	61.73	61.10	61.59	54,007	+0.34(+0.55%)
Mar 16, 2012	61.61	61.63	61.23	61.26	45,459	-0.30(-0.49%)
Mar 15, 2012	61.36	61.58	61.09	61.56	40,588	+0.27(+0.43%)
Mar 14, 2012	61.35	61.48	61.07	61.29	43,562	-0.13(-0.21%)
Mar 13, 2012	60.77	61.42	60.59	61.42	46,022	+0.99(+1.64%)
Mar 12, 2012	60.75	60.80	60.32	60.43	79,266	-0.17(-0.28%)
Mar 09, 2012	60.36	60.72	60.30	60.60	112,453	+0.43(+0.71%)
Mar 08, 2012	59.81	60.28	59.74	60.18	77,000	+0.68(+1.14%)
Mar 07, 2012	59.07	59.58	59.05	59.50	38,923	+0.64(+1.08%)
Mar 06, 2012	59.26	59.26	58.66	58.86	92,288	-0.95(-1.59%)
Mar 05, 2012	59.78	59.94	59.56	59.81	68,629	-0.09(-0.14%)
Mar 02, 2012	60.16	60.28	59.71	59.90	33,004	-0.19(-0.31%)
Mar 01, 2012	59.95	60.22	59.77	60.09	56,613	+0.50(+0.84%)
Feb 29, 2012	59.88	60.02	59.58	59.59	70,466	-0.18(-0.30%)
Feb 28, 2012	59.52	59.79	59.39	59.77	49,435	+0.40(+0.67%)
Feb 27, 2012	58.93	59.55	58.73	59.38	70,876	+0.19(+0.32%)
Feb 24, 2012	59.28	59.42	59.10	59.19	29,285	-0.07(-0.12%)
Feb 23, 2012	58.95	59.26	58.71	59.26	24,062	+0.38(+0.64%)
Feb 22, 2012	59.10	59.18	58.69	58.88	46,872	-0.24(-0.41%)
Feb 21, 2012	59.63	59.64	58.96	59.12	47,614	-0.23(-0.39%)
Feb 17, 2012	59.23	59.40	59.14	59.35	36,538	+0.40(+0.69%)
Feb 16, 2012	58.47	58.96	58.47	58.95	28,029	+0.55(+0.94%)
Feb 15, 2012	58.95	59.09	58.34	58.40	53,387	-0.23(-0.40%)
Feb 14, 2012	58.63	58.66	58.25	58.63	61,568	-0.07(-0.12%)
Feb 13, 2012	58.70	58.77	58.47	58.70	68,225	+0.46(+0.78%)
Feb 10, 2012	58.19	58.30	57.90	58.24	33,320	-0.34(-0.59%)
Feb 09, 2012	58.47	58.65	58.08	58.59	39,636	+0.16(+0.28%)
Feb 08, 2012	58.34	58.70	58.15	58.42	25,315	+0.09(+0.16%)
Feb 07, 2012	57.99	58.41	57.90	58.33	96,767	+0.22(+0.38%)
Feb 06, 2012	58.04	58.17	57.86	58.10	42,019	-0.03(-0.06%)
Feb 03, 2012	57.47	58.18	57.47	58.14	43,173	+1.19(+2.08%)
Feb 02, 2012	57.10	57.10	56.68	56.95	33,136	-0.01(-0.02%)
Feb 01, 2012	56.81	57.17	56.73	56.96	101,425	+0.40(+0.71%)
Jan 31, 2012	56.98	57.04	56.37	56.56	39,924	-0.12(-0.21%)
Jan 30, 2012	56.48	56.75	56.12	56.68	41,341	-0.16(-0.29%)
Jan 27, 2012	56.63	56.97	56.55	56.84	55,205	+0.00(+0.00%)
Jan 26, 2012	57.22	57.48	56.63	56.84	61,721	-0.15(-0.26%)
Jan 25, 2012	56.43	57.08	56.32	56.99	41,507	+0.47(+0.84%)
Jan 24, 2012	56.04	56.54	55.87	56.51	46,632	+0.22(+0.40%)
Jan 23, 2012	56.39	56.69	55.92	56.29	80,419	-0.09(-0.15%)
Jan 20, 2012	56.69	56.80	56.20	56.38	65,226	-0.36(-0.64%)
Jan 19, 2012	56.43	56.78	56.28	56.74	54,679	+0.52(+0.93%)
Jan 18, 2012	55.38	56.24	55.29	56.21	56,155	+0.86(+1.55%)
Jan 17, 2012	55.69	55.77	55.31	55.35	35,867	+0.19(+0.34%)
Jan 13, 2012	54.95	55.28	54.74	55.16	38,939	-0.19(-0.34%)
Jan 12, 2012	55.16	55.35	54.83	55.35	32,257	+0.26(+0.47%)
Jan 11, 2012	54.80	55.16	54.80	55.10	45,546	+0.19(+0.34%)
Jan 10, 2012	55.00	55.01	54.70	54.91	30,776	+0.45(+0.82%)
Jan 09, 2012	54.64	54.64	54.19	54.46	54,448	+0.04(+0.08%)
Jan 06, 2012	54.49	54.68	54.12	54.42	66,994	+0.07(+0.13%)
Jan 05, 2012	53.60	54.39	53.36	54.35	26,514	+0.42(+0.78%)
Jan 04, 2012	53.48	54.03	53.44	53.93	57,795	+0.81(+1.52%)
Dec 30, 2011	53.37	53.42	53.12	53.12	73,412	-0.25(-0.47%)
Dec 29, 2011	52.99	53.41	52.97	53.37	35,471	+0.57(+1.07%)
Dec 28, 2011	53.59	53.59	52.76	52.80	39,774	-0.72(-1.35%)
Dec 27, 2011	53.24	53.65	53.10	53.52	24,655	+0.16(+0.31%)
Dec 23, 2011	53.03	53.37	52.91	53.36	32,481	+0.74(+1.40%)
Dec 21, 2011	52.62	52.73	52.12	52.62	44,070	+0.22(+0.42%)
Dec 20, 2011	51.78	52.45	51.78	52.40	44,458	+1.51(+2.96%)
Dec 19, 2011	51.78	52.01	50.79	50.90	34,978	-0.69(-1.34%)
Dec 16, 2011	51.88	52.18	51.56	51.59	26,858	+0.15(+0.30%)
Dec 15, 2011	51.95	51.95	51.40	51.44	28,604	+0.14(+0.26%)
Dec 14, 2011	51.75	51.79	51.11	51.30	133,968	-0.66(-1.27%)
Dec 13, 2011	53.54	53.54	51.82	51.96	54,478	-1.16(-2.19%)
Dec 12, 2011	52.68	53.13	52.47	53.12	57,935	-0.27(-0.51%)
Dec 09, 2011	52.60	53.52	52.60	53.40	28,653	+0.87(+1.66%)
Dec 08, 2011	53.30	53.49	52.41	52.52	23,140	-1.14(-2.13%)
Dec 07, 2011	53.14	53.84	52.91	53.67	34,381	+0.23(+0.43%)
Dec 06, 2011	53.54	53.63	53.20	53.44	54,145	-0.14(-0.25%)
Dec 05, 2011	53.90	53.99	53.29	53.57	64,247	+0.47(+0.89%)
Dec 02, 2011	53.02	53.56	53.02	53.10	78,951	+0.49(+0.93%)
Dec 01, 2011	52.39	52.95	52.39	52.61	128,109	-0.03(-0.06%)
Nov 30, 2011	52.37	52.66	52.07	52.64	50,884	+1.71(+3.36%)
Nov 29, 2011	50.92	51.18	50.68	50.93	53,167	+0.13(+0.25%)
Nov 28, 2011	50.68	51.12	50.53	50.80	72,460	+1.54(+3.13%)
Nov 25, 2011	49.33	49.88	49.24	49.26	35,726	-0.32(-0.65%)
Nov 23, 2011	50.06	50.23	49.58	49.58	47,083	-1.00(-1.98%)
Nov 22, 2011	50.35	50.89	50.21	50.58	132,311	-0.14(-0.28%)
Nov 21, 2011	50.83	50.85	50.08	50.73	72,973	-0.75(-1.45%)
Nov 18, 2011	51.62	51.70	51.20	51.47	29,473	-0.12(-0.23%)
Nov 17, 2011	52.34	52.55	51.28	51.59	29,231	-0.83(-1.58%)
Nov 16, 2011	52.93	53.41	52.36	52.42	85,985	-1.08(-2.01%)
Nov 15, 2011	53.01	53.76	52.73	53.50	58,366	+0.24(+0.45%)
Nov 14, 2011	53.26	53.68	53.10	53.26	37,783	-0.28(-0.52%)
Nov 11, 2011	52.92	53.65	52.88	53.54	25,805	+1.22(+2.33%)
Nov 10, 2011	52.49	52.49	51.73	52.32	19,464	+0.34(+0.66%)
Nov 09, 2011	52.71	52.78	51.74	51.97	17,105	-1.95(-3.62%)
Nov 08, 2011	53.62	53.95	52.82	53.93	47,298	+0.58(+1.10%)
Nov 07, 2011	53.21	53.44	52.66	53.34	18,767	+0.21(+0.40%)
Nov 04, 2011	52.97	53.27	52.62	53.13	38,652	-0.24(-0.44%)
Nov 03, 2011	53.19	53.50	52.24	53.37	48,623	+0.64(+1.22%)
Nov 02, 2011	52.87	52.98	52.24	52.73	58,537	+0.67(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.