Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	47.45	47.58	47.33	47.53	62,800	+0.04(+0.09%)
Oct 28, 2010	47.60	47.72	47.19	47.49	52,834	+0.17(+0.35%)
Oct 27, 2010	47.28	47.33	46.89	47.32	57,597	-0.02(-0.04%)
Oct 25, 2010	47.32	47.79	47.29	47.34	59,407	+0.28(+0.59%)
Oct 22, 2010	46.99	47.07	46.74	47.06	40,362	+0.29(+0.61%)
Oct 21, 2010	46.92	47.33	46.43	46.77	84,507	+0.22(+0.47%)
Oct 20, 2010	46.08	46.76	46.08	46.55	65,421	+0.55(+1.20%)
Oct 19, 2010	46.25	46.54	45.74	46.00	63,387	-0.74(-1.58%)
Oct 18, 2010	46.98	46.98	46.55	46.74	77,995	-0.03(-0.07%)
Oct 15, 2010	47.02	47.02	46.27	46.77	51,572	+0.27(+0.58%)
Oct 14, 2010	46.87	46.87	46.25	46.50	55,344	-0.20(-0.43%)
Oct 13, 2010	47.03	47.03	46.61	46.71	98,347	+0.13(+0.27%)
Oct 12, 2010	46.56	46.66	45.97	46.58	74,271	+0.14(+0.31%)
Oct 11, 2010	46.54	46.62	46.28	46.44	133,816	+0.13(+0.29%)
Oct 08, 2010	46.30	46.47	45.73	46.30	225,018	+0.55(+1.19%)
Oct 07, 2010	46.01	46.01	45.46	45.76	86,375	+0.13(+0.28%)
Oct 06, 2010	45.86	45.86	45.40	45.63	38,355	-0.29(-0.64%)
Oct 05, 2010	45.44	46.01	45.41	45.93	32,701	+0.95(+2.11%)
Oct 04, 2010	45.09	45.30	44.73	44.98	41,514	-0.19(-0.43%)
Oct 01, 2010	45.17	45.50	44.89	45.17	57,369	+0.08(+0.19%)
Sep 30, 2010	45.44	45.61	44.77	45.09	104,387	-0.07(-0.15%)
Sep 29, 2010	45.30	45.31	45.01	45.15	60,494	-0.22(-0.48%)
Sep 28, 2010	45.08	45.46	44.49	45.37	79,899	+0.41(+0.91%)
Sep 27, 2010	45.13	45.22	44.93	44.96	123,567	-0.20(-0.45%)
Sep 24, 2010	44.54	45.20	44.54	45.16	38,630	+1.16(+2.63%)
Sep 23, 2010	43.85	44.53	43.77	44.00	52,658	-0.22(-0.49%)
Sep 22, 2010	44.45	44.73	44.03	44.22	73,906	-0.30(-0.68%)
Sep 21, 2010	44.71	44.84	44.37	44.52	149,065	-0.19(-0.43%)
Sep 20, 2010	44.01	44.79	43.97	44.72	40,287	+0.86(+1.97%)
Sep 17, 2010	43.85	43.96	43.61	43.85	44,433	+0.09(+0.21%)
Sep 15, 2010	43.48	43.81	43.34	43.76	22,350	+0.10(+0.23%)
Sep 14, 2010	43.53	43.90	43.34	43.66	151,018	+0.12(+0.27%)
Sep 13, 2010	43.42	43.64	43.30	43.54	394,533	+0.55(+1.27%)
Sep 10, 2010	42.74	43.11	42.72	43.00	29,153	+0.35(+0.83%)
Sep 09, 2010	43.05	43.05	42.48	42.64	52,945	+0.03(+0.06%)
Sep 08, 2010	42.43	42.77	42.40	42.62	37,912	+0.30(+0.71%)
Sep 07, 2010	42.90	42.90	42.25	42.32	28,652	-0.68(-1.58%)
Sep 03, 2010	42.85	43.22	42.59	43.00	75,364	+0.62(+1.47%)
Sep 02, 2010	41.65	42.41	41.63	42.38	54,542	+0.82(+1.98%)
Sep 01, 2010	40.64	41.56	40.64	41.55	169,050	+1.45(+3.62%)
Aug 31, 2010	40.10	40.42	39.75	40.10	200	-0.03(-0.08%)
Aug 30, 2010	40.71	40.84	40.13	40.13	41,490	-0.74(-1.81%)
Aug 27, 2010	40.87	40.90	39.76	40.87	106,496	+0.69(+1.72%)
Aug 26, 2010	40.63	40.80	40.12	40.18	189,684	-0.27(-0.67%)
Aug 25, 2010	39.55	40.65	39.55	40.45	113,999	+0.44(+1.11%)
Aug 24, 2010	40.30	40.45	39.71	40.01	90,089	-0.72(-1.76%)
Aug 23, 2010	41.35	41.55	40.73	40.73	71,475	-0.37(-0.91%)
Aug 20, 2010	41.02	41.17	40.62	41.10	62,067	-0.09(-0.22%)
Aug 19, 2010	41.73	41.87	40.95	41.19	65,874	-0.79(-1.88%)
Aug 18, 2010	41.54	42.22	41.31	41.98	53,126	+0.43(+1.03%)
Aug 17, 2010	41.25	41.92	41.15	41.55	45,696	+0.63(+1.54%)
Aug 16, 2010	40.61	41.16	40.61	40.92	54,266	+0.00(+0.00%)
Aug 13, 2010	40.92	41.30	40.90	40.92	35,883	-0.49(-1.18%)
Aug 12, 2010	40.71	41.47	40.70	41.41	114,917	-0.09(-0.22%)
Aug 11, 2010	41.81	41.96	41.44	41.50	41,550	-1.19(-2.79%)
Aug 10, 2010	42.71	42.96	42.43	42.69	41,172	-0.49(-1.13%)
Aug 09, 2010	43.05	43.25	42.97	43.18	25,890	+0.42(+0.99%)
Aug 06, 2010	42.76	42.85	42.11	42.76	66,802	-0.22(-0.51%)
Aug 05, 2010	42.70	43.05	42.59	42.98	51,892	+0.00(+0.00%)
Aug 04, 2010	42.51	43.02	42.51	42.98	58,661	+0.63(+1.49%)
Aug 03, 2010	43.05	43.05	42.17	42.35	115,202	-0.65(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.