Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	173.06	173.33	171.53	172.21	53,835	-1.01(-0.58%)
Oct 30, 2019	172.49	173.33	171.75	173.21	47,410	+0.64(+0.37%)
Oct 29, 2019	173.43	173.51	172.47	172.58	27,827	-1.11(-0.64%)
Oct 28, 2019	173.57	174.14	173.50	173.69	40,316	+0.56(+0.32%)
Oct 25, 2019	170.83	173.56	170.81	173.13	527,429	+0.23(+0.13%)
Oct 24, 2019	173.10	173.24	172.44	172.90	23,065	+0.32(+0.19%)
Oct 23, 2019	172.99	172.99	171.93	172.58	30,649	-0.61(-0.35%)
Oct 22, 2019	174.02	174.02	173.15	173.19	42,232	-0.96(-0.55%)
Oct 21, 2019	174.37	174.68	173.71	174.14	32,805	+0.81(+0.47%)
Oct 18, 2019	173.58	173.92	172.58	173.34	63,729	-0.73(-0.42%)
Oct 17, 2019	174.34	174.65	173.78	174.07	24,319	+0.68(+0.39%)
Oct 16, 2019	172.60	173.50	172.51	173.38	34,641	+0.79(+0.46%)
Oct 15, 2019	171.39	173.02	171.39	172.60	73,165	+1.65(+0.97%)
Oct 14, 2019	170.78	171.16	170.48	170.94	41,162	+0.04(+0.02%)
Oct 11, 2019	170.60	172.39	170.60	170.91	83,954	+2.15(+1.27%)
Oct 10, 2019	167.81	169.37	167.81	168.76	63,818	+0.96(+0.57%)
Oct 09, 2019	167.39	168.24	167.08	167.80	47,880	+1.49(+0.90%)
Oct 08, 2019	166.82	167.92	166.30	166.31	62,931	-1.78(-1.06%)
Oct 07, 2019	168.36	169.15	167.92	168.10	47,703	-0.76(-0.45%)
Oct 04, 2019	167.62	168.87	167.49	168.86	40,344	+1.52(+0.91%)
Oct 03, 2019	166.27	167.34	164.26	167.34	161,905	+0.66(+0.39%)
Oct 02, 2019	168.55	168.56	166.03	166.68	91,951	-2.96(-1.75%)
Oct 01, 2019	171.54	172.05	169.57	169.64	50,919	-1.35(-0.79%)
Sep 30, 2019	169.69	171.22	169.69	170.99	31,364	+1.60(+0.95%)
Sep 27, 2019	170.77	170.77	168.56	169.39	88,484	-0.62(-0.36%)
Sep 26, 2019	170.90	170.90	169.21	170.00	62,390	-0.99(-0.58%)
Sep 25, 2019	169.95	171.11	168.77	170.99	30,046	+1.64(+0.97%)
Sep 24, 2019	172.20	172.78	169.06	169.36	84,769	-2.11(-1.23%)
Sep 23, 2019	170.36	171.98	170.32	171.47	46,864	+0.55(+0.32%)
Sep 20, 2019	173.18	173.56	170.92	170.92	45,866	-1.99(-1.15%)
Sep 19, 2019	173.73	173.94	172.88	172.90	27,930	-0.52(-0.30%)
Sep 18, 2019	173.56	173.68	171.79	173.42	52,656	-0.42(-0.24%)
Sep 17, 2019	172.70	173.86	172.48	173.84	25,536	+0.80(+0.46%)
Sep 16, 2019	173.86	174.07	172.83	173.05	41,024	-2.02(-1.15%)
Sep 13, 2019	175.76	176.06	174.96	175.06	26,209	-0.30(-0.17%)
Sep 12, 2019	175.31	176.35	174.76	175.36	73,916	+0.78(+0.44%)
Sep 11, 2019	173.74	174.69	172.91	174.59	30,369	+0.85(+0.49%)
Sep 10, 2019	173.49	173.74	171.93	173.74	97,779	-0.39(-0.22%)
Sep 09, 2019	173.80	174.33	173.50	174.12	72,317	+0.89(+0.51%)
Sep 06, 2019	173.27	173.78	172.88	173.24	91,415	+0.34(+0.20%)
Sep 05, 2019	171.18	173.10	171.18	172.89	60,344	+3.46(+2.04%)
Sep 04, 2019	168.81	169.60	168.30	169.43	32,877	+1.64(+0.98%)
Sep 03, 2019	167.81	168.70	167.10	167.79	58,511	-0.94(-0.56%)
Aug 30, 2019	170.23	170.46	168.24	168.73	298,977	-0.93(-0.55%)
Aug 29, 2019	168.89	169.89	168.72	169.66	47,434	+2.54(+1.52%)
Aug 28, 2019	164.73	167.29	164.61	167.11	69,664	+2.01(+1.21%)
Aug 27, 2019	166.69	167.00	165.04	165.11	60,013	-0.94(-0.56%)
Aug 26, 2019	165.76	166.05	164.79	166.04	64,189	+1.51(+0.92%)
Aug 23, 2019	167.96	168.60	163.85	164.53	156,305	-4.73(-2.80%)
Aug 22, 2019	169.45	169.92	168.19	169.26	46,870	+0.26(+0.15%)
Aug 21, 2019	168.54	169.13	168.41	169.00	164,040	+2.77(+1.67%)
Aug 20, 2019	166.36	167.09	165.89	166.23	36,608	-0.14(-0.09%)
Aug 19, 2019	166.54	166.84	165.97	166.38	56,890	+2.07(+1.26%)
Aug 16, 2019	163.27	164.57	163.21	164.30	69,856	+2.07(+1.28%)
Aug 15, 2019	163.47	163.66	161.05	162.23	53,745	-0.50(-0.31%)
Aug 14, 2019	165.32	165.32	162.64	162.73	111,662	-5.33(-3.17%)
Aug 13, 2019	165.08	169.46	164.94	168.06	50,053	+2.70(+1.63%)
Aug 12, 2019	166.80	166.80	164.84	165.36	32,402	-2.60(-1.55%)
Aug 09, 2019	169.17	169.43	167.33	167.97	36,566	-1.79(-1.05%)
Aug 08, 2019	167.40	169.75	167.27	169.75	49,260	+3.60(+2.16%)
Aug 07, 2019	164.00	166.40	163.09	166.16	95,973	+0.52(+0.31%)
Aug 06, 2019	164.25	165.73	163.40	165.64	198,547	+2.56(+1.57%)
Aug 05, 2019	164.57	164.62	161.93	163.08	118,580	-4.55(-2.71%)
Aug 02, 2019	168.48	168.71	166.99	167.63	126,925	-1.56(-0.92%)
Aug 01, 2019	172.00	173.59	168.77	169.19	90,734	-2.52(-1.47%)
Jul 31, 2019	173.57	173.71	170.15	171.71	61,416	-2.03(-1.17%)
Jul 30, 2019	173.49	174.10	173.14	173.74	34,796	-1.08(-0.62%)
Jul 29, 2019	175.35	175.35	174.07	174.81	104,081	-0.85(-0.49%)
Jul 26, 2019	175.09	175.74	174.67	175.67	32,973	+0.70(+0.40%)
Jul 25, 2019	175.78	175.92	174.87	174.97	59,494	-1.35(-0.77%)
Jul 24, 2019	174.28	176.32	174.28	176.32	38,218	+1.27(+0.72%)
Jul 23, 2019	174.78	175.05	173.73	175.05	37,286	+1.25(+0.72%)
Jul 22, 2019	174.15	174.39	173.33	173.80	40,096	+0.04(+0.02%)
Jul 19, 2019	175.50	175.73	173.76	173.76	35,615	-1.09(-0.62%)
Jul 18, 2019	174.67	175.06	173.69	174.85	34,381	-0.24(-0.14%)
Jul 17, 2019	176.55	176.55	175.09	175.09	33,835	-1.57(-0.89%)
Jul 16, 2019	176.40	177.01	176.18	176.66	38,947	-0.05(-0.03%)
Jul 15, 2019	176.66	176.94	175.87	176.71	45,081	+0.51(+0.29%)
Jul 12, 2019	174.65	176.32	174.65	176.20	58,548	+1.94(+1.11%)
Jul 11, 2019	174.47	174.81	173.86	174.26	144,422	+0.28(+0.16%)
Jul 10, 2019	173.94	174.12	173.14	173.97	52,176	+0.57(+0.33%)
Jul 09, 2019	172.35	173.50	172.35	173.41	29,664	+0.35(+0.20%)
Jul 08, 2019	172.41	173.33	172.38	173.06	48,613	-0.08(-0.04%)
Jul 05, 2019	171.99	173.21	171.63	173.13	62,035	+0.30(+0.18%)
Jul 03, 2019	171.84	172.83	171.82	172.83	52,630	+1.49(+0.87%)
Jul 02, 2019	170.97	171.35	170.25	171.34	40,805	+0.37(+0.22%)
Jul 01, 2019	171.87	172.55	170.41	170.97	45,023	+1.23(+0.72%)
Jun 28, 2019	169.45	170.05	169.45	169.74	36,777	+0.68(+0.40%)
Jun 27, 2019	168.26	169.25	168.26	169.06	44,476	+1.20(+0.72%)
Jun 26, 2019	167.96	168.32	167.76	167.86	35,632	+0.58(+0.35%)
Jun 25, 2019	169.19	169.36	166.99	167.28	148,118	-1.71(-1.01%)
Jun 24, 2019	170.26	170.26	168.99	169.00	44,142	-1.16(-0.68%)
Jun 21, 2019	170.50	170.94	170.01	170.16	33,290	-0.61(-0.35%)
Jun 20, 2019	171.46	171.50	169.63	170.77	46,561	+0.91(+0.53%)
Jun 19, 2019	169.77	170.17	168.63	169.86	29,517	+0.23(+0.13%)
Jun 18, 2019	169.53	170.87	169.36	169.63	66,342	+1.26(+0.75%)
Jun 17, 2019	168.37	168.79	168.23	168.38	27,161	+0.34(+0.20%)
Jun 14, 2019	167.80	168.42	167.62	168.04	30,408	+0.19(+0.11%)
Jun 13, 2019	166.96	168.11	166.96	167.85	33,074	+1.51(+0.91%)
Jun 12, 2019	166.44	166.94	166.06	166.34	41,504	-0.17(-0.10%)
Jun 11, 2019	167.38	167.92	165.91	166.51	49,854	+0.62(+0.38%)
Jun 10, 2019	165.51	167.43	165.51	165.89	62,917	+1.49(+0.91%)
Jun 07, 2019	162.72	164.75	162.72	164.40	46,406	+2.34(+1.44%)
Jun 06, 2019	161.47	162.27	160.69	162.06	40,551	+0.58(+0.36%)
Jun 05, 2019	161.68	161.68	159.63	161.48	98,455	+0.82(+0.51%)
Jun 04, 2019	157.76	160.71	157.72	160.66	56,084	+4.37(+2.80%)
Jun 03, 2019	157.28	157.65	155.63	156.29	269,145	-1.24(-0.78%)
May 31, 2019	157.72	158.21	157.15	157.52	165,602	-2.24(-1.40%)
May 30, 2019	159.35	160.45	159.18	159.76	48,993	+0.86(+0.54%)
May 29, 2019	159.53	159.58	157.81	158.90	60,635	-1.58(-0.98%)
May 28, 2019	161.79	162.71	160.44	160.48	39,017	-0.94(-0.58%)
May 24, 2019	161.92	162.25	160.78	161.42	26,382	+0.39(+0.24%)
May 23, 2019	161.88	161.99	160.31	161.03	51,277	-2.23(-1.36%)
May 22, 2019	163.90	164.33	163.00	163.26	34,897	-1.74(-1.05%)
May 21, 2019	164.41	165.40	163.92	165.00	158,688	+1.15(+0.70%)
May 20, 2019	164.00	164.28	163.21	163.85	46,722	-1.12(-0.68%)
May 17, 2019	165.05	167.11	164.97	164.97	34,434	-1.42(-0.85%)
May 16, 2019	165.70	167.56	165.70	166.39	62,991	+1.35(+0.82%)
May 15, 2019	162.97	165.39	162.72	165.04	65,965	+1.06(+0.64%)
May 14, 2019	163.08	164.71	162.36	163.98	87,307	+1.65(+1.02%)
May 13, 2019	164.15	164.24	161.69	162.33	99,533	-5.03(-3.01%)
May 10, 2019	166.91	168.10	164.45	167.36	61,346	-0.11(-0.07%)
May 09, 2019	166.68	167.90	165.47	167.47	211,552	-0.70(-0.42%)
May 08, 2019	167.88	169.14	167.47	168.17	134,030	+0.05(+0.03%)
May 07, 2019	169.67	170.11	166.87	168.12	219,507	-2.87(-1.68%)
May 06, 2019	169.27	171.28	168.93	170.99	180,839	-0.95(-0.55%)
May 03, 2019	171.12	172.25	170.85	171.95	38,990	+2.41(+1.42%)
May 02, 2019	169.48	170.21	168.28	169.54	50,479	+0.12(+0.07%)
May 01, 2019	171.25	171.50	169.37	169.42	58,679	-1.61(-0.94%)
Apr 30, 2019	171.52	171.52	169.86	171.03	60,461	-0.69(-0.40%)
Apr 29, 2019	172.03	172.06	171.39	171.72	148,270	-0.29(-0.17%)
Apr 26, 2019	171.27	172.01	170.27	172.01	117,288	+1.39(+0.81%)
Apr 25, 2019	171.50	171.50	169.97	170.62	129,025	-1.15(-0.67%)
Apr 24, 2019	171.61	172.49	171.61	171.78	49,383	+0.23(+0.13%)
Apr 23, 2019	169.77	171.79	169.72	171.55	81,211	+2.02(+1.19%)
Apr 22, 2019	169.74	169.96	169.18	169.53	131,515	-0.78(-0.46%)
Apr 18, 2019	170.56	170.72	169.68	170.31	82,748	-0.07(-0.04%)
Apr 17, 2019	170.74	170.89	170.16	170.38	53,239	+0.23(+0.13%)
Apr 16, 2019	169.87	170.31	169.66	170.15	83,188	+0.86(+0.51%)
Apr 15, 2019	169.05	169.39	168.23	169.29	204,627	+0.39(+0.23%)
Apr 12, 2019	168.67	169.30	168.51	168.91	50,115	+0.81(+0.48%)
Apr 11, 2019	168.04	168.10	167.62	168.09	185,687	+0.24(+0.14%)
Apr 10, 2019	167.19	167.88	166.62	167.86	49,743	+1.01(+0.61%)
Apr 09, 2019	167.72	167.76	166.52	166.85	130,542	-1.49(-0.89%)
Apr 08, 2019	167.49	168.34	167.36	168.34	41,968	+0.44(+0.26%)
Apr 05, 2019	167.25	167.94	167.25	167.90	56,684	+1.16(+0.70%)
Apr 04, 2019	165.64	166.80	165.64	166.74	69,647	+1.07(+0.64%)
Apr 03, 2019	165.40	166.27	165.09	165.67	320,080	+1.26(+0.76%)
Apr 02, 2019	164.61	164.65	163.91	164.41	97,305	-0.20(-0.12%)
Apr 01, 2019	163.90	164.61	163.77	164.61	76,385	+1.89(+1.16%)
Mar 29, 2019	162.82	162.94	162.31	162.72	57,531	+0.73(+0.45%)
Mar 28, 2019	161.50	162.64	161.09	162.00	51,620	+1.26(+0.79%)
Mar 27, 2019	161.26	161.88	159.69	160.73	58,354	-0.20(-0.12%)
Mar 26, 2019	161.23	162.05	160.17	160.93	113,471	+0.75(+0.47%)
Mar 25, 2019	158.91	160.82	158.85	160.19	74,101	+0.88(+0.55%)
Mar 22, 2019	161.84	162.03	159.24	159.31	89,635	-3.47(-2.13%)
Mar 21, 2019	160.34	162.95	160.34	162.78	99,927	+2.16(+1.34%)
Mar 20, 2019	160.45	161.42	159.15	160.62	62,658	+0.18(+0.11%)
Mar 19, 2019	160.52	161.90	159.96	160.44	63,838	+0.48(+0.30%)
Mar 18, 2019	158.60	160.05	158.60	159.96	97,483	+1.53(+0.97%)
Mar 15, 2019	158.17	158.70	157.75	158.43	78,601	+0.72(+0.46%)
Mar 14, 2019	158.24	158.24	157.51	157.70	76,229	-0.65(-0.41%)
Mar 13, 2019	158.37	159.26	158.16	158.35	51,802	+0.60(+0.38%)
Mar 12, 2019	157.84	157.98	156.96	157.75	55,614	+0.21(+0.13%)
Mar 11, 2019	155.77	157.66	155.77	157.54	103,397	+2.31(+1.49%)
Mar 08, 2019	154.79	155.25	154.08	155.24	90,498	-0.84(-0.54%)
Mar 07, 2019	157.84	157.84	155.61	156.07	65,788	-2.07(-1.31%)
Mar 06, 2019	159.37	159.80	158.15	158.15	36,197	-1.06(-0.67%)
Mar 05, 2019	159.36	159.87	159.03	159.21	59,897	+0.22(+0.14%)
Mar 04, 2019	160.20	160.52	157.92	158.99	90,334	-0.59(-0.37%)
Mar 01, 2019	159.67	160.09	158.55	159.59	56,402	+1.24(+0.79%)
Feb 28, 2019	158.56	158.81	157.68	158.34	52,088	-0.77(-0.49%)
Feb 27, 2019	158.81	159.44	158.14	159.12	43,242	+0.28(+0.18%)
Feb 26, 2019	158.23	159.12	158.07	158.83	58,862	+0.09(+0.05%)
Feb 25, 2019	159.98	160.23	158.63	158.75	83,109	-0.34(-0.21%)
Feb 22, 2019	158.47	159.09	158.34	159.09	54,915	+1.03(+0.65%)
Feb 21, 2019	158.11	158.52	157.54	158.06	54,596	-0.41(-0.26%)
Feb 20, 2019	158.27	158.81	157.86	158.47	866,582	+0.26(+0.17%)
Feb 19, 2019	157.11	158.62	156.88	158.20	288,015	+0.69(+0.44%)
Feb 15, 2019	157.50	157.91	157.00	157.51	121,832	+0.99(+0.63%)
Feb 14, 2019	156.01	157.34	155.34	156.53	124,334	-0.62(-0.40%)
Feb 13, 2019	156.93	157.48	156.32	157.15	65,435	+0.80(+0.51%)
Feb 12, 2019	154.94	156.47	154.80	156.35	150,984	+2.44(+1.58%)
Feb 11, 2019	153.99	154.20	153.63	153.91	87,372	+0.50(+0.33%)
Feb 08, 2019	153.16	153.46	152.38	153.41	78,070	-0.75(-0.49%)
Feb 07, 2019	154.43	154.57	152.81	154.16	70,910	-1.43(-0.92%)
Feb 06, 2019	156.46	156.56	155.06	155.59	69,276	-0.72(-0.46%)
Feb 05, 2019	155.32	156.61	155.32	156.32	79,900	+1.44(+0.93%)
Feb 04, 2019	153.72	154.88	153.43	154.88	117,689	+0.98(+0.64%)
Feb 01, 2019	154.55	155.19	153.54	153.90	110,573	-2.10(-1.35%)
Jan 31, 2019	154.75	156.51	154.19	156.00	149,877	+1.51(+0.97%)
Jan 30, 2019	152.63	154.96	152.48	154.49	108,501	+2.97(+1.96%)
Jan 29, 2019	152.47	152.56	150.87	151.52	69,188	-1.23(-0.81%)
Jan 28, 2019	152.15	152.76	151.29	152.75	63,239	-0.95(-0.62%)
Jan 25, 2019	153.46	154.14	153.31	153.70	112,166	+1.76(+1.16%)
Jan 24, 2019	151.14	152.07	150.98	151.94	77,481	+0.74(+0.49%)
Jan 23, 2019	151.63	152.02	149.54	151.20	61,625	+0.13(+0.09%)
Jan 22, 2019	152.84	153.09	149.78	151.07	170,923	-2.65(-1.72%)
Jan 18, 2019	152.89	154.37	152.64	153.71	127,993	+1.75(+1.15%)
Jan 17, 2019	150.25	152.38	150.24	151.96	129,558	+1.13(+0.75%)
Jan 16, 2019	151.10	152.01	150.83	150.83	97,790	-0.08(-0.06%)
Jan 15, 2019	149.73	151.09	149.62	150.91	113,691	+1.43(+0.96%)
Jan 14, 2019	149.33	150.65	148.66	149.48	80,221	-1.06(-0.71%)
Jan 11, 2019	149.79	151.01	149.60	150.55	117,265	-0.01(-0.01%)
Jan 10, 2019	149.26	150.59	148.49	150.56	95,260	-0.26(-0.17%)
Jan 09, 2019	150.41	151.53	149.49	150.82	148,846	+0.89(+0.60%)
Jan 08, 2019	150.16	150.57	147.81	149.93	114,345	+1.72(+1.16%)
Jan 07, 2019	145.30	149.04	145.30	148.20	137,008	+3.54(+2.45%)
Jan 04, 2019	141.79	145.67	141.64	144.66	124,700	+4.91(+3.52%)
Jan 03, 2019	141.55	141.88	139.43	139.75	82,336	-3.00(-2.10%)
Jan 02, 2019	139.34	143.49	139.04	142.75	117,437	+1.04(+0.74%)
Dec 31, 2018	141.59	142.28	140.28	141.71	251,419	+1.38(+0.98%)
Dec 28, 2018	140.68	142.39	138.92	140.33	248,657	+0.50(+0.36%)
Dec 27, 2018	137.47	139.83	134.57	139.83	170,057	+0.37(+0.26%)
Dec 26, 2018	132.67	139.50	132.43	139.47	333,683	+8.05(+6.12%)
Dec 24, 2018	132.76	134.07	131.01	131.42	182,483	-2.64(-1.97%)
Dec 21, 2018	138.21	139.97	133.77	134.05	350,627	-3.66(-2.66%)
Dec 20, 2018	139.95	140.59	135.91	137.72	284,438	-3.08(-2.19%)
Dec 19, 2018	143.86	145.93	140.08	140.79	192,426	-2.92(-2.03%)
Dec 18, 2018	143.87	145.17	142.75	143.71	185,518	+1.14(+0.80%)
Dec 17, 2018	145.58	146.13	141.68	142.57	1,576,152	-3.95(-2.70%)
Dec 14, 2018	147.69	149.02	146.09	146.53	87,524	-2.68(-1.80%)
Dec 13, 2018	150.88	150.99	148.44	149.21	82,133	-1.06(-0.70%)
Dec 12, 2018	150.39	152.02	150.09	150.27	61,246	+1.56(+1.05%)
Dec 11, 2018	151.22	152.29	147.67	148.71	84,644	-0.10(-0.07%)
Dec 10, 2018	148.44	149.37	145.83	148.81	151,282	+0.16(+0.11%)
Dec 07, 2018	153.08	154.36	148.36	148.65	117,143	-4.80(-3.13%)
Dec 06, 2018	149.97	153.46	149.16	153.46	155,955	+0.58(+0.38%)
Dec 04, 2018	158.23	158.83	152.58	152.87	103,606	-6.04(-3.80%)
Dec 03, 2018	158.96	159.58	157.95	158.91	122,245	+3.40(+2.19%)
Nov 30, 2018	154.39	156.01	154.33	155.51	51,590	+0.89(+0.58%)
Nov 29, 2018	155.17	155.61	153.72	154.62	64,540	-0.75(-0.48%)
Nov 28, 2018	151.77	155.38	150.86	155.37	109,060	+4.62(+3.07%)
Nov 27, 2018	150.16	151.02	149.66	150.74	139,043	-0.07(-0.05%)
Nov 26, 2018	149.06	150.87	149.05	150.82	122,481	+3.56(+2.42%)
Nov 23, 2018	147.11	148.14	146.87	147.25	27,607	-0.51(-0.34%)
Nov 21, 2018		147.76	147.76	147.76	0	+1.56(+1.07%)
Nov 20, 2018	145.12	148.23	144.47	146.20	176,936	-3.09(-2.07%)
Nov 19, 2018	152.78	152.94	148.95	149.29	69,822	-3.75(-2.45%)
Nov 16, 2018	152.23	153.42	151.61	153.04	69,071	-0.75(-0.49%)
Nov 15, 2018	152.60	154.00	149.89	153.79	97,498	+0.02(+0.01%)
Nov 14, 2018	156.19	156.93	153.37	153.77	82,101	-0.93(-0.60%)
Nov 13, 2018	155.13	156.56	154.40	154.70	76,420	+0.06(+0.04%)
Nov 12, 2018	157.51	157.51	154.42	154.64	61,645	-3.29(-2.08%)
Nov 09, 2018	159.75	160.03	157.32	157.93	53,721	-2.43(-1.52%)
Nov 08, 2018	159.86	161.33	159.44	160.36	78,445	-0.03(-0.02%)
Nov 07, 2018	157.57	160.53	157.28	160.39	167,569	+4.02(+2.57%)
Nov 06, 2018	155.50	156.55	155.48	156.36	59,392	+0.80(+0.51%)
Nov 05, 2018	155.86	155.95	154.01	155.57	70,318	-0.24(-0.16%)
Nov 02, 2018	156.57	157.76	154.35	155.81	116,077	+0.44(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.