Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	227.60	227.75	221.54	223.09	142,856	-6.56(-2.86%)
Oct 29, 2020	229.20	231.75	227.57	229.66	97,606	+1.24(+0.54%)
Oct 28, 2020	231.43	232.10	228.04	228.42	239,786	-7.19(-3.05%)
Oct 27, 2020	235.85	236.84	234.82	235.61	71,329	+0.36(+0.15%)
Oct 26, 2020	236.83	238.51	231.63	235.25	107,536	-4.15(-1.73%)
Oct 23, 2020	238.73	239.42	236.08	239.40	45,599	+1.88(+0.79%)
Oct 22, 2020	237.71	238.04	234.54	237.52	46,970	+0.87(+0.37%)
Oct 21, 2020	238.59	239.63	236.47	236.65	44,890	-1.86(-0.78%)
Oct 20, 2020	238.91	241.48	237.97	238.51	57,926	+1.31(+0.55%)
Oct 19, 2020	242.02	242.86	236.86	237.19	71,288	-3.05(-1.27%)
Oct 16, 2020	244.16	244.97	239.68	240.24	81,236	-2.62(-1.08%)
Oct 15, 2020	238.56	243.49	237.75	242.86	58,781	+0.85(+0.35%)
Oct 14, 2020	244.83	245.37	240.99	242.01	50,026	-2.04(-0.84%)
Oct 13, 2020	243.43	244.78	242.00	244.06	142,782	+0.53(+0.22%)
Oct 12, 2020	242.43	244.75	241.76	243.53	93,659	+3.19(+1.33%)
Oct 09, 2020	239.17	240.72	238.71	240.34	82,673	+2.80(+1.18%)
Oct 08, 2020	238.18	238.18	235.98	237.53	51,884	+1.43(+0.61%)
Oct 07, 2020	233.17	236.59	233.17	236.10	101,516	+5.59(+2.42%)
Oct 06, 2020	235.31	236.07	229.79	230.51	582,347	-4.29(-1.83%)
Oct 05, 2020	233.00	234.91	232.72	234.81	81,878	+3.75(+1.62%)
Oct 02, 2020	227.96	232.15	227.03	231.06	110,608	-2.28(-0.98%)
Oct 01, 2020	231.14	233.34	230.09	233.34	107,533	+4.89(+2.14%)
Sep 30, 2020	227.12	231.04	227.12	228.45	174,959	+1.74(+0.77%)
Sep 29, 2020	228.56	228.56	226.50	226.71	210,761	-1.96(-0.86%)
Sep 28, 2020	227.34	228.99	226.21	228.67	67,615	+5.18(+2.32%)
Sep 25, 2020	219.80	223.87	218.95	223.49	77,128	+3.83(+1.74%)
Sep 24, 2020	217.96	223.07	215.78	219.67	82,051	-0.01(-0.00%)
Sep 23, 2020	226.97	227.03	219.41	219.68	558,086	-6.03(-2.67%)
Sep 22, 2020	222.34	226.14	221.46	225.71	75,567	+4.07(+1.84%)
Sep 21, 2020	221.03	221.69	215.95	221.63	214,108	-2.57(-1.15%)
Sep 18, 2020	227.58	227.80	221.59	224.21	105,268	-2.06(-0.91%)
Sep 17, 2020	225.48	227.85	224.44	226.27	664,029	-3.79(-1.65%)
Sep 16, 2020	232.57	233.24	229.86	230.06	145,525	-1.52(-0.66%)
Sep 15, 2020	231.04	232.76	229.95	231.58	171,185	+2.78(+1.21%)
Sep 14, 2020	227.29	229.02	226.53	228.80	129,763	+4.51(+2.01%)
Sep 11, 2020	226.84	226.84	221.82	224.29	98,489	-0.48(-0.21%)
Sep 10, 2020	229.24	232.02	224.08	224.78	143,182	-2.33(-1.03%)
Sep 09, 2020	224.73	228.42	223.76	227.11	135,150	+5.34(+2.41%)
Sep 08, 2020	222.56	226.56	220.74	221.77	192,565	-6.88(-3.01%)
Sep 04, 2020	231.06	233.05	220.80	228.65	184,349	-2.44(-1.06%)
Sep 03, 2020	238.05	238.21	228.69	231.09	254,109	-9.26(-3.85%)
Sep 02, 2020	240.76	241.16	235.78	240.35	128,481	+1.32(+0.55%)
Sep 01, 2020	236.90	239.07	235.89	239.03	119,485	+2.70(+1.14%)
Aug 31, 2020	235.63	237.62	233.98	236.33	128,548	+0.99(+0.42%)
Aug 28, 2020	235.80	236.18	234.43	235.34	76,412	+1.23(+0.52%)
Aug 27, 2020	235.94	236.14	232.39	234.12	109,148	-0.31(-0.13%)
Aug 26, 2020	231.78	234.83	231.71	234.42	126,679	+3.09(+1.34%)
Aug 25, 2020	231.05	231.33	229.49	231.33	248,096	+0.70(+0.30%)
Aug 24, 2020	230.24	231.13	228.39	230.63	96,709	+2.60(+1.14%)
Aug 21, 2020	226.92	228.43	226.91	228.03	65,869	+1.34(+0.59%)
Aug 20, 2020	224.39	227.47	223.74	226.69	83,606	+0.68(+0.30%)
Aug 19, 2020	227.65	227.82	225.83	226.01	95,099	-1.24(-0.54%)
Aug 18, 2020	226.82	227.75	225.12	227.25	96,658	+1.76(+0.78%)
Aug 17, 2020	223.27	225.68	222.95	225.49	90,448	+4.01(+1.81%)
Aug 14, 2020	221.19	221.84	220.36	221.47	66,912	+0.27(+0.12%)
Aug 13, 2020	220.51	222.81	220.51	221.20	69,790	+0.89(+0.40%)
Aug 12, 2020	218.95	220.48	218.31	220.31	81,644	+4.21(+1.95%)
Aug 11, 2020	218.40	219.65	215.83	216.11	100,131	-0.87(-0.40%)
Aug 10, 2020	216.76	217.66	215.31	216.98	86,016	+1.51(+0.70%)
Aug 07, 2020	215.77	216.67	213.48	215.47	56,474	-0.12(-0.05%)
Aug 06, 2020	214.36	216.06	213.90	215.58	90,054	+0.81(+0.37%)
Aug 05, 2020	212.50	214.81	212.39	214.78	49,305	+3.28(+1.55%)
Aug 04, 2020	209.88	211.51	209.84	211.50	50,276	+1.52(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.