Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	63.63	63.67	63.63	63.66	8,535	+0.02(+0.02%)
Oct 29, 2015	63.63	63.67	63.63	63.65	4,673	+0.07(+0.10%)
Oct 28, 2015	63.62	63.64	63.58	63.58	1,065	-0.05(-0.08%)
Oct 27, 2015	63.63	63.72	63.63	63.63	1,061	+0.02(+0.03%)
Oct 26, 2015	63.61	63.62	63.58	63.62	3,844	+0.02(+0.03%)
Oct 23, 2015	63.59	63.60	63.55	63.60	1,987	+0.02(+0.04%)
Oct 22, 2015	63.62	63.63	63.55	63.58	5,912	-0.04(-0.06%)
Oct 21, 2015	63.61	63.62	63.61	63.62	4,707	+0.03(+0.05%)
Oct 20, 2015	63.64	63.64	63.58	63.58	1,673	+0.00(+0.00%)
Oct 19, 2015	63.70	63.70	63.58	63.58	2,254	-0.10(-0.16%)
Oct 16, 2015	63.67	63.68	63.66	63.68	651	+0.06(+0.09%)
Oct 15, 2015	63.62	63.69	63.54	63.62	4,634	-0.08(-0.13%)
Oct 14, 2015	63.68	63.71	63.67	63.71	7,314	+0.18(+0.28%)
Oct 13, 2015	63.68	63.68	63.53	63.53	476	-0.20(-0.32%)
Oct 12, 2015	63.73	63.73	63.71	63.73	4,473	-0.01(-0.02%)
Oct 09, 2015	63.67	63.76	63.67	63.74	18,500	-0.09(-0.15%)
Oct 08, 2015	63.73	63.84	63.73	63.84	8,875	+0.04(+0.07%)
Oct 07, 2015	63.63	63.79	63.63	63.79	4,230	+0.16(+0.25%)
Oct 06, 2015	63.65	63.66	63.47	63.63	1,467	+0.01(+0.01%)
Oct 05, 2015	63.33	63.63	63.33	63.62	9,729	-0.02(-0.03%)
Oct 02, 2015	63.69	63.69	63.63	63.64	18,694	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.