Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	63.45	63.50	63.45	63.49	5,501	+0.03(+0.04%)
Oct 30, 2014	63.45	63.46	63.45	63.46	568	-0.02(-0.03%)
Oct 29, 2014	63.03	63.48	63.03	63.48	6,076	+0.00(+0.00%)
Oct 28, 2014	63.49	63.49	63.39	63.48	4,964	+0.01(+0.01%)
Oct 27, 2014	63.48	63.48	63.45	63.47	7,126	-0.02(-0.03%)
Oct 24, 2014	63.49	63.49	63.49	63.49	2,561	+0.00(+0.00%)
Oct 23, 2014	63.49	63.49	63.46	63.49	4,119	+0.01(+0.01%)
Oct 22, 2014	62.90	63.48	62.90	63.48	3,434	-0.02(-0.03%)
Oct 21, 2014	63.49	63.49	63.48	63.49	3,257	+0.03(+0.04%)
Oct 20, 2014	63.49	63.49	63.46	63.47	2,211	-0.03(-0.04%)
Oct 17, 2014	63.43	63.50	63.43	63.49	18,379	+0.03(+0.04%)
Oct 16, 2014	63.48	63.48	63.45	63.47	2,466	+0.02(+0.03%)
Oct 15, 2014	63.44	63.55	63.29	63.45	22,679	-0.03(-0.05%)
Oct 14, 2014	63.45	63.54	63.45	63.49	86,480	-0.07(-0.11%)
Oct 13, 2014	63.52	63.56	63.49	63.56	18,981	+0.10(+0.15%)
Oct 10, 2014	63.48	63.48	63.45	63.46	5,314	-0.02(-0.03%)
Oct 09, 2014	63.41	63.48	63.38	63.48	935	+0.08(+0.13%)
Oct 08, 2014	63.47	63.47	63.39	63.39	2,315	-0.05(-0.08%)
Oct 07, 2014	63.44	63.46	63.44	63.45	9,221	+0.00(+0.00%)
Oct 06, 2014	63.43	63.44	63.43	63.44	589	-0.02(-0.02%)
Oct 03, 2014	63.46	63.46	63.46	63.46	8,340	-0.01(-0.02%)
Oct 02, 2014	63.47	63.47	63.47	63.47	11,081	+0.08(+0.13%)
Oct 01, 2014	63.39	63.48	63.39	63.39	3,741	-0.05(-0.08%)
Sep 30, 2014	63.45	63.45	63.42	63.43	9,649	-0.02(-0.02%)
Sep 29, 2014	63.45	63.45	63.45	63.45	2,379	+0.00(+0.00%)
Sep 26, 2014	63.40	63.45	63.40	63.45	3,325	+0.03(+0.05%)
Sep 25, 2014	63.44	63.44	63.42	63.42	1,916	-0.04(-0.07%)
Sep 24, 2014	63.44	63.46	63.44	63.46	1,841	+0.01(+0.01%)
Sep 23, 2014	63.40	63.46	63.40	63.45	3,802	+0.02(+0.03%)
Sep 22, 2014	63.45	63.45	63.43	63.43	14,769	+0.00(+0.00%)
Sep 19, 2014	63.46	63.46	63.43	63.43	9,428	-0.02(-0.03%)
Sep 18, 2014	63.45	63.45	63.42	63.45	6,066	+0.08(+0.12%)
Sep 17, 2014	63.37	63.37	63.37	63.37	122	-0.00(-0.00%)
Sep 16, 2014	63.42	63.43	63.37	63.37	5,605	-0.03(-0.05%)
Sep 15, 2014	63.42	63.43	63.41	63.41	9,483	-0.02(-0.03%)
Sep 12, 2014	63.41	63.46	63.31	63.42	42,951	-0.00(-0.00%)
Sep 11, 2014	63.42	63.42	63.42	63.42	842	-0.03(-0.05%)
Sep 10, 2014	63.45	63.47	63.39	63.46	40,558	+0.04(+0.07%)
Sep 09, 2014	63.50	63.50	63.37	63.42	10,666	-0.07(-0.11%)
Sep 08, 2014	63.47	63.48	63.44	63.48	2,811	+0.04(+0.07%)
Sep 05, 2014	63.48	63.48	63.44	63.44	10,531	-0.01(-0.01%)
Sep 04, 2014	63.50	63.50	63.43	63.45	73,378	-0.03(-0.04%)
Sep 03, 2014	63.49	63.49	63.47	63.47	2,444	-0.03(-0.05%)
Sep 02, 2014	63.01	63.51	63.01	63.51	1,694	+0.06(+0.10%)
Aug 29, 2014	63.48	63.45	63.45	63.45	9,192	-0.03(-0.04%)
Aug 28, 2014	63.48	63.48	63.47	63.47	1,212	+0.00(+0.00%)
Aug 27, 2014	63.47	63.47	63.47	63.47	599	+0.02(+0.03%)
Aug 26, 2014	63.42	63.45	63.42	63.45	976	-0.01(-0.01%)
Aug 25, 2014	63.46	63.46	63.46	63.46	624	+0.01(+0.01%)
Aug 22, 2014	63.46	63.45	63.45	63.45	5,452	+0.00(+0.00%)
Aug 21, 2014	63.44	63.45	63.44	63.45	749	-0.01(-0.01%)
Aug 20, 2014	63.48	63.48	63.45	63.46	2,369	+0.00(+0.00%)
Aug 19, 2014	63.46	63.45	63.45	63.46	9,347	+0.01(+0.01%)
Aug 18, 2014	63.44	63.45	63.44	63.45	1,929	+0.00(+0.00%)
Aug 15, 2014	63.45	63.45	63.45	63.45	485	+0.02(+0.03%)
Aug 14, 2014	63.43	63.44	63.43	63.44	527	+0.02(+0.03%)
Aug 13, 2014	63.43	63.44	63.42	63.42	2,128	+0.03(+0.05%)
Aug 12, 2014	63.42	63.42	63.39	63.39	6,078	-0.05(-0.08%)
Aug 11, 2014	63.43	63.44	63.41	63.44	1,727	+0.02(+0.03%)
Aug 08, 2014	63.41	63.43	63.41	63.42	7,327	+0.03(+0.04%)
Aug 07, 2014	63.43	63.43	63.39	63.39	2,524	-0.02(-0.03%)
Aug 06, 2014	63.39	63.41	63.39	63.41	4,042	+0.03(+0.04%)
Aug 05, 2014	63.41	63.41	63.39	63.39	4,591	-0.01(-0.01%)
Aug 04, 2014	63.39	63.39	63.39	63.39	270	-0.01(-0.01%)
Aug 01, 2014	63.40	63.40	63.38	63.40	4,717	+0.03(+0.04%)
Jul 31, 2014	63.38	63.38	63.38	63.38	549	-0.02(-0.03%)
Jul 30, 2014	63.39	63.39	63.39	63.39	11,697	+0.03(+0.05%)
Jul 29, 2014	63.38	63.38	63.36	63.36	2,081	+0.00(+0.00%)
Jul 28, 2014	63.36	63.36	63.36	63.36	844	-0.02(-0.03%)
Jul 25, 2014	63.38	63.38	63.31	63.38	4,858	+0.01(+0.01%)
Jul 24, 2014	63.38	63.38	63.37	63.37	3,335	+0.00(+0.00%)
Jul 23, 2014	63.38	63.38	63.37	63.37	1,781	+0.01(+0.02%)
Jul 22, 2014	63.37	63.37	63.32	63.35	31,962	-0.01(-0.02%)
Jul 21, 2014	63.38	63.38	63.37	63.37	1,203	+0.03(+0.04%)
Jul 18, 2014	63.37	63.38	63.34	63.34	2,068	-0.01(-0.01%)
Jul 17, 2014	63.37	63.37	63.35	63.35	55,232	-0.03(-0.04%)
Jul 16, 2014	63.39	63.39	63.38	63.38	973	-0.02(-0.03%)
Jul 15, 2014	63.40	63.40	63.31	63.39	4,570	+0.00(+0.00%)
Jul 14, 2014	63.38	63.39	63.26	63.39	11,360	+0.08(+0.12%)
Jul 11, 2014	63.38	63.39	63.32	63.32	64,255	+0.10(+0.16%)
Jul 10, 2014	63.38	63.39	63.22	63.22	22,155	-0.15(-0.24%)
Jul 09, 2014	63.38	63.38	63.37	63.37	1,174	+0.05(+0.08%)
Jul 08, 2014	63.37	63.38	63.31	63.31	5,725	-0.05(-0.08%)
Jul 07, 2014	63.33	63.37	63.16	63.37	16,456	-0.01(-0.01%)
Jul 03, 2014	63.38	63.38	63.38	63.38	4,060	+0.01(+0.01%)
Jul 02, 2014	63.37	63.38	63.37	63.37	1,627	-0.01(-0.01%)
Jul 01, 2014	63.38	63.38	63.38	63.38	6,439	+0.00(+0.01%)
Jun 30, 2014	63.34	63.37	63.34	63.37	1,100	+0.02(+0.03%)
Jun 27, 2014	63.35	63.35	63.34	63.35	4,964	+0.01(+0.01%)
Jun 26, 2014	63.31	63.35	63.30	63.34	77,272	+0.07(+0.12%)
Jun 25, 2014	63.35	63.35	63.27	63.27	26,458	-0.03(-0.05%)
Jun 24, 2014	63.34	63.35	63.26	63.30	6,304	+0.01(+0.01%)
Jun 23, 2014	63.35	63.35	63.27	63.30	7,309	-0.02(-0.03%)
Jun 20, 2014	63.33	63.33	63.29	63.31	4,447	+0.03(+0.04%)
Jun 19, 2014	63.35	63.35	63.29	63.29	2,904	-0.02(-0.03%)
Jun 18, 2014	63.28	63.31	63.27	63.30	13,114	+0.06(+0.09%)
Jun 17, 2014	63.34	63.34	63.24	63.24	4,890	-0.02(-0.03%)
Jun 16, 2014	63.13	63.30	63.10	63.26	10,773	+0.03(+0.05%)
Jun 13, 2014	63.31	63.31	63.14	63.23	24,534	-0.08(-0.13%)
Jun 12, 2014	63.37	63.38	63.30	63.31	88,644	-0.05(-0.08%)
Jun 11, 2014	63.34	63.37	63.32	63.36	17,176	+0.10(+0.16%)
Jun 10, 2014	63.35	63.37	63.26	63.26	18,856	-0.08(-0.13%)
Jun 06, 2014	63.35	63.35	63.34	63.35	2,124	-0.02(-0.03%)
Jun 05, 2014	63.32	63.36	63.31	63.36	2,374	+0.01(+0.01%)
Jun 04, 2014	63.35	63.35	63.35	63.35	1,837	-0.01(-0.01%)
Jun 03, 2014	63.35	63.36	63.32	63.36	18,707	+0.03(+0.04%)
Jun 02, 2014	63.26	63.35	63.25	63.34	6,428	-0.02(-0.04%)
May 30, 2014	63.36	63.37	63.36	63.36	4,682	+0.00(+0.01%)
May 29, 2014	63.33	63.36	63.33	63.36	2,382	+0.01(+0.02%)
May 28, 2014	63.33	63.34	63.33	63.34	9,491	+0.00(+0.00%)
May 27, 2014	63.34	63.35	63.31	63.34	6,857	+0.03(+0.04%)
May 23, 2014	63.34	63.32	63.32	63.32	1,793	-0.03(-0.04%)
May 22, 2014	63.34	63.34	63.33	63.34	2,892	-0.01(-0.01%)
May 21, 2014	63.34	63.35	63.34	63.35	3,974	+0.03(+0.04%)
May 20, 2014	63.32	63.33	63.30	63.33	2,745	+0.00(+0.00%)
May 19, 2014	63.33	63.33	63.33	63.33	337	-0.01(-0.01%)
May 16, 2014	63.34	63.34	63.34	63.34	848	+0.02(+0.03%)
May 15, 2014	63.32	63.32	63.32	63.32	1,294	+0.02(+0.03%)
May 14, 2014	63.30	63.30	63.29	63.30	1,742	+0.01(+0.01%)
May 13, 2014	63.29	63.29	63.29	63.29	3,165	+0.06(+0.09%)
May 12, 2014	63.28	63.28	63.24	63.24	18,993	-0.05(-0.08%)
May 09, 2014	63.27	63.29	63.27	63.29	1,374	+0.02(+0.03%)
May 08, 2014	63.27	63.27	63.22	63.27	5,875	+0.00(+0.00%)
May 07, 2014	63.25	63.27	63.25	63.27	22,055	+0.01(+0.01%)
May 06, 2014	63.26	63.26	63.26	63.26	482	+0.04(+0.07%)
May 05, 2014	63.24	63.24	63.22	63.22	1,160	-0.02(-0.03%)
May 02, 2014	63.24	63.24	63.24	63.24	4,608	+0.06(+0.09%)
May 01, 2014	63.24	63.24	63.16	63.18	16,098	-0.06(-0.10%)
Apr 30, 2014	63.23	63.24	63.23	63.24	528	+0.03(+0.04%)
Apr 29, 2014	63.21	63.21	63.21	63.21	119	+0.00(+0.00%)
Apr 28, 2014	63.20	63.22	63.15	63.21	14,486	-0.03(-0.04%)
Apr 25, 2014	63.17	63.24	63.17	63.24	3,590	+0.00(+0.00%)
Apr 24, 2014	63.24	63.24	63.24	63.24	1,797	+0.02(+0.03%)
Apr 23, 2014	63.20	63.22	63.20	63.22	2,483	+0.00(+0.00%)
Apr 22, 2014	63.23	63.23	63.21	63.22	1,325	+0.00(+0.00%)
Apr 21, 2014	63.23	63.23	63.22	63.22	21,986	-0.01(-0.01%)
Apr 17, 2014	63.15	63.23	63.23	63.23	2,272	+0.01(+0.01%)
Apr 16, 2014	63.14	63.23	63.14	63.22	8,865	+0.02(+0.04%)
Apr 15, 2014	63.21	63.23	63.14	63.20	8,589	-0.02(-0.04%)
Apr 14, 2014	63.23	63.25	63.20	63.22	3,560	-0.01(-0.01%)
Apr 11, 2014	63.23	63.24	63.21	63.23	20,418	+0.03(+0.05%)
Apr 10, 2014	63.15	63.20	63.15	63.20	2,231	-0.01(-0.01%)
Apr 09, 2014	63.20	63.20	63.17	63.20	2,559	+0.09(+0.15%)
Apr 08, 2014	63.11	63.11	63.11	63.11	237	+0.00(+0.00%)
Apr 07, 2014	63.20	63.20	63.11	63.11	6,862	-0.08(-0.12%)
Apr 04, 2014	63.17	63.19	63.17	63.19	1,181	+0.03(+0.05%)
Apr 03, 2014	63.17	63.17	63.12	63.15	2,507	-0.01(-0.02%)
Apr 02, 2014	63.15	63.18	63.15	63.17	15,950	+0.00(+0.01%)
Apr 01, 2014	63.17	63.17	63.15	63.16	10,398	-0.00(-0.00%)
Mar 31, 2014	63.17	63.17	63.17	63.17	5,411	+0.01(+0.02%)
Mar 28, 2014	63.15	63.17	63.13	63.15	9,624	+0.00(+0.01%)
Mar 27, 2014	63.15	63.16	63.13	63.15	34,097	-0.01(-0.02%)
Mar 26, 2014	63.16	63.16	63.16	63.16	1,448	+0.01(+0.01%)
Mar 25, 2014	63.15	63.15	63.15	63.15	14,771	+0.02(+0.03%)
Mar 24, 2014	63.15	63.15	63.13	63.13	1,892	+0.00(+0.00%)
Mar 21, 2014	63.13	63.13	63.13	63.13	19,526	+0.00(+0.00%)
Mar 20, 2014	63.13	63.13	63.12	63.13	5,597	-0.02(-0.03%)
Mar 19, 2014	63.15	63.15	63.13	63.15	1,727	+0.00(+0.00%)
Mar 18, 2014	63.13	63.15	63.13	63.15	1,143	-0.01(-0.01%)
Mar 17, 2014	63.09	63.16	63.08	63.16	4,884	+0.00(+0.00%)
Mar 14, 2014	63.15	63.16	63.13	63.16	15,146	+0.08(+0.12%)
Mar 13, 2014	63.06	63.12	63.06	63.08	7,378	-0.05(-0.07%)
Mar 12, 2014	63.13	63.14	63.12	63.13	4,819	-0.01(-0.01%)
Mar 11, 2014	63.12	63.13	63.08	63.13	9,885	+0.01(+0.01%)
Mar 10, 2014	63.13	63.13	63.12	63.13	2,577	-0.02(-0.03%)
Mar 07, 2014	63.10	63.14	63.10	63.14	1,398	+0.01(+0.01%)
Mar 06, 2014	63.12	63.13	63.08	63.13	4,072	-0.01(-0.01%)
Mar 05, 2014	63.13	63.14	63.12	63.14	3,279	+0.02(+0.03%)
Mar 04, 2014	63.14	63.14	63.13	63.13	1,776	-0.03(-0.05%)
Mar 03, 2014	63.15	63.16	63.15	63.16	19,131	+0.02(+0.03%)
Feb 28, 2014	63.14	63.14	63.13	63.14	88,056	+0.02(+0.03%)
Feb 27, 2014	63.13	63.13	63.11	63.13	4,149	+0.02(+0.03%)
Feb 26, 2014	63.11	63.11	63.09	63.11	2,830	+0.02(+0.03%)
Feb 25, 2014	63.08	63.10	63.04	63.09	6,674	-0.01(-0.01%)
Feb 24, 2014	63.10	63.10	63.10	63.10	2,268	+0.02(+0.03%)
Feb 21, 2014	63.08	63.08	63.08	63.08	733	+0.01(+0.01%)
Feb 20, 2014	63.06	63.08	63.06	63.08	30,920	-0.01(-0.01%)
Feb 19, 2014	63.08	63.08	63.08	63.08	2,836	+0.02(+0.03%)
Feb 18, 2014	63.04	63.08	63.04	63.07	5,206	-0.00(-0.00%)
Feb 14, 2014	63.08	63.07	63.07	63.07	837	+0.03(+0.04%)
Feb 13, 2014	62.59	63.05	62.59	63.04	8,503	-0.01(-0.01%)
Feb 12, 2014	63.05	63.07	63.04	63.05	34,872	-0.02(-0.04%)
Feb 11, 2014	63.07	63.08	63.06	63.08	9,069	+0.02(+0.04%)
Feb 10, 2014	63.05	63.05	63.05	63.05	1,377	+0.01(+0.01%)
Feb 07, 2014	63.04	63.04	63.04	63.04	677	+0.01(+0.01%)
Feb 06, 2014	63.03	63.04	63.02	63.03	23,380	+0.03(+0.04%)
Feb 05, 2014	63.04	63.04	62.95	63.01	17,637	-0.01(-0.01%)
Feb 04, 2014	63.01	63.03	62.78	63.02	45,292	-0.00(-0.00%)
Feb 03, 2014	63.03	63.03	63.02	63.02	3,028	-0.00(-0.00%)
Jan 31, 2014	63.00	63.02	63.00	63.02	613	+0.01(+0.01%)
Jan 30, 2014	63.03	63.03	63.01	63.01	30,858	-0.01(-0.01%)
Jan 29, 2014	63.03	63.03	63.02	63.02	4,135	+0.01(+0.01%)
Jan 28, 2014	62.95	63.02	62.95	63.01	8,547	+0.00(+0.00%)
Jan 27, 2014	63.01	63.01	62.98	63.01	4,672	-0.02(-0.03%)
Jan 24, 2014	63.02	63.03	63.01	63.03	3,284	+0.02(+0.03%)
Jan 23, 2014	63.01	63.01	63.01	63.01	2,821	-0.01(-0.01%)
Jan 22, 2014	63.03	63.03	63.00	63.02	5,769	-0.00(-0.00%)
Jan 21, 2014	63.00	63.02	63.00	63.02	6,591	+0.01(+0.01%)
Jan 17, 2014	62.99	63.01	63.01	63.01	718	+0.01(+0.01%)
Jan 16, 2014	63.00	63.00	63.00	63.00	4,268	+0.02(+0.03%)
Jan 15, 2014	62.99	63.01	62.99	62.99	6,525	+0.01(+0.01%)
Jan 14, 2014	62.99	62.99	62.98	62.98	1,385	+0.01(+0.01%)
Jan 13, 2014	62.97	62.99	62.97	62.97	1,100	+0.01(+0.01%)
Jan 10, 2014	62.96	62.96	62.96	62.96	2,067	+0.00(+0.00%)
Jan 09, 2014	62.89	62.96	62.89	62.96	2,083	+0.01(+0.01%)
Jan 08, 2014	62.97	62.98	62.92	62.95	17,920	-0.02(-0.03%)
Jan 07, 2014	62.84	62.97	62.84	62.97	3,914	+0.01(+0.01%)
Jan 06, 2014	62.94	62.96	62.94	62.96	6,509	+0.00(+0.00%)
Jan 03, 2014	62.96	62.96	62.94	62.96	12,970	+0.00(+0.00%)
Jan 02, 2014	62.96	62.96	62.96	62.96	1,491	+0.01(+0.01%)
Dec 31, 2013	62.95	62.95	62.95	62.95	29,456	+0.01(+0.01%)
Dec 30, 2013	62.95	62.95	62.92	62.94	15,182	+0.01(+0.02%)
Dec 27, 2013	62.95	62.95	62.93	62.93	19,413	-0.00(-0.01%)
Dec 26, 2013	62.94	62.95	62.93	62.94	59,918	+0.01(+0.01%)
Dec 24, 2013	62.93	62.94	62.93	62.93	1,676	-0.02(-0.03%)
Dec 23, 2013	62.95	62.95	62.92	62.95	79,296	+0.01(+0.01%)
Dec 20, 2013	62.94	62.94	62.92	62.94	8,666	+0.00(+0.00%)
Dec 19, 2013	62.93	62.94	62.92	62.94	30,815	+0.02(+0.03%)
Dec 18, 2013	62.93	62.93	62.92	62.92	53,794	+0.00(+0.00%)
Dec 17, 2013	62.86	62.92	62.86	62.92	1,592	+0.00(+0.00%)
Dec 16, 2013	62.92	62.92	62.92	62.92	1,530	+0.00(+0.00%)
Dec 13, 2013	62.91	62.92	62.91	62.92	17,384	-0.01(-0.01%)
Dec 12, 2013	62.88	62.93	62.88	62.93	4,887	+0.01(+0.01%)
Dec 11, 2013	62.92	62.92	62.92	62.92	2,212	+0.01(+0.02%)
Dec 10, 2013	62.91	62.91	62.91	62.91	2,460	-0.01(-0.01%)
Dec 09, 2013	62.92	62.92	62.91	62.91	15,935	+0.02(+0.03%)
Dec 06, 2013	62.91	62.91	62.90	62.90	1,736	+0.00(+0.00%)
Dec 05, 2013	62.91	62.91	62.90	62.90	3,284	-0.03(-0.04%)
Dec 04, 2013	62.92	62.92	62.91	62.92	1,882	+0.01(+0.01%)
Dec 03, 2013	62.91	62.91	62.90	62.91	2,732	+0.02(+0.03%)
Dec 02, 2013	62.90	62.91	62.90	62.90	4,809	-0.01(-0.02%)
Nov 29, 2013	62.91	62.91	62.89	62.91	11,241	+0.01(+0.01%)
Nov 27, 2013	62.91	62.91	62.90	62.90	1,962	+0.00(+0.00%)
Nov 26, 2013	62.85	62.90	62.85	62.90	1,438	+0.01(+0.01%)
Nov 25, 2013	62.90	62.91	62.89	62.89	10,503	+0.01(+0.01%)
Nov 22, 2013	62.89	62.89	62.89	62.89	1,074	+0.01(+0.01%)
Nov 21, 2013	62.88	62.88	62.88	62.88	1,331	-0.01(-0.01%)
Nov 20, 2013	62.90	62.90	62.89	62.89	4,857	+0.00(+0.00%)
Nov 19, 2013	62.81	62.90	62.81	62.89	2,940	+0.02(+0.03%)
Nov 18, 2013	62.80	62.88	62.80	62.87	3,477	-0.02(-0.04%)
Nov 15, 2013	62.89	62.89	62.89	62.89	929	+0.02(+0.03%)
Nov 14, 2013	62.88	62.88	62.88	62.88	119	+0.02(+0.03%)
Nov 12, 2013	62.86	62.88	62.81	62.86	2,312	-0.02(-0.03%)
Nov 11, 2013	62.86	62.88	62.86	62.88	317	+0.01(+0.01%)
Nov 07, 2013	62.87	62.87	62.87	62.87	2,037	+0.03(+0.04%)
Nov 06, 2013	62.85	62.85	62.84	62.84	4,919	-0.01(-0.02%)
Nov 05, 2013	62.86	62.86	62.86	62.86	548	+0.01(+0.02%)
Nov 04, 2013	62.86	62.87	62.83	62.84	2,844	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.