Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 63.63 | 63.67 | 63.63 | 63.66 | 8,535 | +0.02(+0.02%) |
Oct 29, 2015 | 63.63 | 63.67 | 63.63 | 63.65 | 4,673 | +0.07(+0.10%) |
Oct 28, 2015 | 63.61 | 63.64 | 63.58 | 63.58 | 1,065 | -0.05(-0.08%) |
Oct 27, 2015 | 63.63 | 63.72 | 63.63 | 63.63 | 1,061 | +0.02(+0.03%) |
Oct 26, 2015 | 63.61 | 63.61 | 63.58 | 63.61 | 3,844 | +0.02(+0.03%) |
Oct 23, 2015 | 63.59 | 63.60 | 63.55 | 63.60 | 1,987 | +0.02(+0.04%) |
Oct 22, 2015 | 63.62 | 63.63 | 63.55 | 63.58 | 5,912 | -0.04(-0.06%) |
Oct 21, 2015 | 63.61 | 63.62 | 63.61 | 63.61 | 4,707 | +0.03(+0.05%) |
Oct 20, 2015 | 63.64 | 63.64 | 63.58 | 63.58 | 1,673 | +0.00(+0.00%) |
Oct 19, 2015 | 63.70 | 63.70 | 63.58 | 63.58 | 2,254 | -0.10(-0.16%) |
Oct 16, 2015 | 63.67 | 63.68 | 63.66 | 63.68 | 651 | +0.06(+0.09%) |
Oct 15, 2015 | 63.62 | 63.69 | 63.54 | 63.62 | 4,634 | -0.08(-0.13%) |
Oct 14, 2015 | 63.68 | 63.71 | 63.67 | 63.71 | 7,314 | +0.18(+0.28%) |
Oct 13, 2015 | 63.68 | 63.68 | 63.53 | 63.53 | 476 | -0.20(-0.32%) |
Oct 12, 2015 | 63.72 | 63.73 | 63.71 | 63.73 | 4,473 | -0.01(-0.02%) |
Oct 09, 2015 | 63.67 | 63.76 | 63.67 | 63.74 | 18,500 | -0.09(-0.15%) |
Oct 08, 2015 | 63.72 | 63.83 | 63.72 | 63.83 | 8,875 | +0.04(+0.07%) |
Oct 07, 2015 | 63.63 | 63.79 | 63.63 | 63.79 | 4,230 | +0.16(+0.25%) |
Oct 06, 2015 | 63.65 | 63.66 | 63.47 | 63.63 | 1,467 | +0.01(+0.01%) |
Oct 05, 2015 | 63.33 | 63.63 | 63.33 | 63.62 | 9,729 | -0.02(-0.03%) |
Oct 02, 2015 | 63.69 | 63.69 | 63.63 | 63.64 | 18,694 | +0.01(+0.02%) |
Oct 01, 2015 | 63.61 | 63.65 | 63.61 | 63.63 | 4,487 | -0.02(-0.03%) |
Sep 30, 2015 | 63.57 | 63.64 | 63.57 | 63.64 | 10,296 | +0.06(+0.09%) |
Sep 29, 2015 | 63.60 | 63.62 | 63.58 | 63.58 | 2,932 | +0.01(+0.01%) |
Sep 28, 2015 | 63.59 | 63.59 | 63.57 | 63.57 | 1,711 | -0.01(-0.01%) |
Sep 25, 2015 | 63.61 | 63.61 | 63.58 | 63.58 | 914 | -0.08(-0.12%) |
Sep 24, 2015 | 63.66 | 63.66 | 63.66 | 63.66 | 377 | +0.05(+0.08%) |
Sep 23, 2015 | 63.59 | 63.61 | 63.42 | 63.61 | 4,285 | -0.02(-0.03%) |
Sep 22, 2015 | 63.61 | 63.62 | 63.60 | 63.62 | 3,862 | +0.04(+0.07%) |
Sep 21, 2015 | 63.58 | 63.58 | 63.58 | 63.58 | 708 | -0.02(-0.03%) |
Sep 18, 2015 | 63.52 | 63.61 | 63.52 | 63.60 | 3,694 | +0.01(+0.01%) |
Sep 17, 2015 | 63.56 | 63.60 | 63.56 | 63.59 | 2,624 | +0.03(+0.05%) |
Sep 16, 2015 | 63.55 | 63.56 | 63.51 | 63.56 | 1,323 | +0.03(+0.04%) |
Sep 15, 2015 | 63.55 | 63.56 | 63.53 | 63.53 | 4,437 | -0.01(-0.01%) |
Sep 14, 2015 | 63.57 | 63.57 | 63.45 | 63.54 | 1,008 | -0.03(-0.04%) |
Sep 11, 2015 | 63.54 | 63.57 | 63.54 | 63.57 | 84,530 | +0.08(+0.12%) |
Sep 10, 2015 | 63.51 | 63.52 | 63.49 | 63.49 | 3,824 | -0.00(-0.01%) |
Sep 09, 2015 | 63.49 | 63.49 | 63.49 | 63.49 | 3,912 | -0.00(-0.00%) |
Sep 08, 2015 | 63.50 | 63.51 | 63.49 | 63.49 | 2,759 | -0.02(-0.03%) |
Sep 04, 2015 | 63.49 | 63.51 | 63.51 | 63.51 | 11,730 | -0.01(-0.01%) |
Sep 03, 2015 | 63.52 | 63.52 | 63.51 | 63.52 | 2,254 | +0.01(+0.01%) |
Sep 02, 2015 | 63.50 | 63.51 | 63.42 | 63.51 | 1,854 | +0.01(+0.01%) |
Sep 01, 2015 | 63.49 | 63.50 | 63.49 | 63.50 | 1,937 | +0.02(+0.03%) |
Aug 31, 2015 | 63.50 | 63.50 | 63.40 | 63.48 | 12,446 | -0.01(-0.01%) |
Aug 28, 2015 | 63.50 | 63.50 | 63.49 | 63.49 | 15,839 | +0.00(+0.00%) |
Aug 27, 2015 | 63.49 | 63.49 | 63.49 | 63.49 | 2,432 | +0.02(+0.03%) |
Aug 26, 2015 | 63.47 | 63.47 | 63.46 | 63.47 | 11,405 | +0.01(+0.01%) |
Aug 25, 2015 | 63.30 | 63.50 | 63.30 | 63.46 | 6,444 | +0.05(+0.08%) |
Aug 24, 2015 | 63.53 | 63.53 | 63.41 | 63.41 | 9,108 | -0.11(-0.18%) |
Aug 21, 2015 | 63.76 | 63.76 | 63.52 | 63.52 | 3,595 | +0.02(+0.04%) |
Aug 20, 2015 | 63.51 | 63.51 | 63.48 | 63.50 | 2,643 | +0.00(+0.00%) |
Aug 19, 2015 | 63.48 | 63.51 | 63.48 | 63.50 | 2,296 | +0.01(+0.01%) |
Aug 18, 2015 | 63.50 | 63.51 | 63.49 | 63.49 | 32,435 | -0.04(-0.07%) |
Aug 17, 2015 | 63.54 | 63.54 | 63.45 | 63.53 | 8,175 | +0.03(+0.05%) |
Aug 14, 2015 | 63.51 | 63.53 | 63.50 | 63.50 | 2,367 | -0.02(-0.03%) |
Aug 13, 2015 | 63.55 | 63.55 | 63.51 | 63.51 | 718 | -0.05(-0.08%) |
Aug 12, 2015 | 63.57 | 63.57 | 63.56 | 63.56 | 826 | +0.00(+0.00%) |
Aug 11, 2015 | 63.58 | 63.58 | 63.56 | 63.56 | 19,446 | +0.02(+0.03%) |
Aug 10, 2015 | 63.54 | 63.55 | 63.54 | 63.55 | 3,490 | -0.01(-0.01%) |
Aug 07, 2015 | 63.56 | 63.56 | 63.56 | 63.56 | 1,179 | +0.02(+0.03%) |
Aug 06, 2015 | 63.55 | 63.56 | 63.52 | 63.54 | 3,747 | +0.01(+0.01%) |
Aug 05, 2015 | 63.53 | 63.53 | 63.51 | 63.53 | 66,932 | -0.04(-0.07%) |
Aug 04, 2015 | 63.56 | 63.57 | 63.56 | 63.57 | 921 | +0.01(+0.01%) |
Aug 03, 2015 | 63.57 | 63.57 | 63.57 | 63.57 | 2,241 | -0.04(-0.06%) |
Jul 31, 2015 | 63.61 | 63.61 | 63.61 | 63.61 | 119 | +0.06(+0.09%) |
Jul 30, 2015 | 63.55 | 63.55 | 63.55 | 63.55 | 1,535 | -0.03(-0.04%) |
Jul 29, 2015 | 63.53 | 63.57 | 63.52 | 63.57 | 10,351 | +0.03(+0.05%) |
Jul 28, 2015 | 63.54 | 63.54 | 63.54 | 63.54 | 1,165 | +0.00(+0.00%) |
Jul 27, 2015 | 63.55 | 63.55 | 63.52 | 63.54 | 12,675 | +0.01(+0.01%) |
Jul 24, 2015 | 63.52 | 63.55 | 63.52 | 63.53 | 5,413 | -0.01(-0.01%) |
Jul 23, 2015 | 63.49 | 63.54 | 63.48 | 63.54 | 63,886 | +0.05(+0.08%) |
Jul 22, 2015 | 63.48 | 63.50 | 63.48 | 63.49 | 6,345 | +0.02(+0.03%) |
Jul 21, 2015 | 63.48 | 63.48 | 63.47 | 63.47 | 533 | +0.01(+0.01%) |
Jul 20, 2015 | 63.44 | 63.46 | 63.44 | 63.46 | 1,052 | +0.00(+0.00%) |
Jul 17, 2015 | 63.46 | 63.46 | 63.46 | 63.46 | 785 | +0.02(+0.03%) |
Jul 16, 2015 | 63.46 | 63.47 | 63.43 | 63.45 | 2,024 | -0.01(-0.01%) |
Jul 15, 2015 | 63.44 | 63.46 | 63.44 | 63.45 | 867 | -0.03(-0.05%) |
Jul 14, 2015 | 63.47 | 63.49 | 63.47 | 63.49 | 4,464 | -0.01(-0.01%) |
Jul 13, 2015 | 63.46 | 63.52 | 63.46 | 63.50 | 13,178 | +0.02(+0.03%) |
Jul 10, 2015 | 63.47 | 63.49 | 63.47 | 63.48 | 1,771 | -0.01(-0.01%) |
Jul 09, 2015 | 63.47 | 63.49 | 63.47 | 63.49 | 107,599 | -0.05(-0.08%) |
Jul 08, 2015 | 63.49 | 63.55 | 63.48 | 63.54 | 9,009 | +0.03(+0.05%) |
Jul 07, 2015 | 63.49 | 63.50 | 63.49 | 63.50 | 5,957 | +0.08(+0.12%) |
Jul 06, 2015 | 63.49 | 63.49 | 63.43 | 63.43 | 1,884 | +0.03(+0.04%) |
Jul 02, 2015 | 63.45 | 63.40 | 63.40 | 63.40 | 2,372 | +0.01(+0.01%) |
Jul 01, 2015 | 63.44 | 63.45 | 63.39 | 63.39 | 8,953 | -0.04(-0.07%) |
Jun 30, 2015 | 63.46 | 63.46 | 63.44 | 63.44 | 1,761 | +0.01(+0.01%) |
Jun 29, 2015 | 63.44 | 63.44 | 63.41 | 63.43 | 10,538 | +0.03(+0.05%) |
Jun 26, 2015 | 63.42 | 63.42 | 63.40 | 63.40 | 7,074 | +0.00(+0.00%) |
Jun 25, 2015 | 63.41 | 63.41 | 63.40 | 63.40 | 35,455 | -0.03(-0.05%) |
Jun 24, 2015 | 63.42 | 63.45 | 63.40 | 63.43 | 7,907 | +0.00(+0.00%) |
Jun 23, 2015 | 63.43 | 63.47 | 63.42 | 63.43 | 6,410 | +0.00(+0.01%) |
Jun 22, 2015 | 63.43 | 63.46 | 63.42 | 63.43 | 2,267 | -0.16(-0.24%) |
Jun 18, 2015 | 63.51 | 63.58 | 63.51 | 63.58 | 84 | +0.12(+0.19%) |
Jun 17, 2015 | 63.46 | 63.46 | 63.46 | 63.46 | 338 | -0.02(-0.03%) |
Jun 16, 2015 | 63.52 | 63.54 | 63.43 | 63.48 | 4,468 | -0.01(-0.01%) |
Jun 15, 2015 | 63.53 | 63.53 | 63.49 | 63.49 | 6,591 | -0.00(-0.00%) |
Jun 12, 2015 | 63.49 | 63.51 | 63.48 | 63.49 | 8,262 | +0.02(+0.03%) |
Jun 11, 2015 | 63.45 | 63.48 | 63.43 | 63.47 | 2,989 | +0.02(+0.03%) |
Jun 10, 2015 | 63.48 | 63.50 | 63.44 | 63.45 | 3,508 | +0.03(+0.05%) |
Jun 09, 2015 | 63.48 | 63.48 | 63.42 | 63.42 | 6,575 | -0.08(-0.12%) |
Jun 05, 2015 | 63.49 | 63.50 | 63.48 | 63.50 | 16 | -0.01(-0.01%) |
Jun 04, 2015 | 63.54 | 63.54 | 63.51 | 63.51 | 29,703 | +0.09(+0.15%) |
Jun 03, 2015 | 63.51 | 63.51 | 63.41 | 63.41 | 9,970 | -0.06(-0.10%) |
Jun 02, 2015 | 63.51 | 63.53 | 63.45 | 63.47 | 16,067 | -0.02(-0.02%) |
Jun 01, 2015 | 63.53 | 63.53 | 63.49 | 63.49 | 2,051 | -0.05(-0.08%) |
May 29, 2015 | 63.53 | 63.55 | 63.53 | 63.54 | 7,829 | +0.01(+0.01%) |
May 28, 2015 | 63.54 | 63.54 | 63.53 | 63.53 | 3,203 | +0.01(+0.01%) |
May 27, 2015 | 63.55 | 63.55 | 63.52 | 63.52 | 4,440 | +0.01(+0.01%) |
May 26, 2015 | 63.52 | 63.53 | 63.52 | 63.52 | 1,485 | -0.02(-0.03%) |
May 22, 2015 | 63.53 | 63.53 | 63.53 | 63.53 | 6,173 | -0.01(-0.01%) |
May 21, 2015 | 63.51 | 63.54 | 63.50 | 63.54 | 2,940 | +0.03(+0.04%) |
May 20, 2015 | 63.56 | 63.56 | 63.48 | 63.52 | 3,971 | -0.01(-0.01%) |
May 19, 2015 | 63.53 | 63.54 | 63.52 | 63.52 | 3,255 | -0.02(-0.03%) |
May 18, 2015 | 63.54 | 63.55 | 63.53 | 63.54 | 10,775 | +0.00(+0.00%) |
May 15, 2015 | 63.53 | 63.56 | 63.53 | 63.54 | 2,837 | +0.00(+0.00%) |
May 14, 2015 | 63.55 | 63.56 | 63.51 | 63.54 | 7,024 | +0.03(+0.05%) |
May 13, 2015 | 63.55 | 63.55 | 63.51 | 63.51 | 11,737 | -0.01(-0.01%) |
May 12, 2015 | 63.52 | 63.52 | 63.51 | 63.52 | 1,399 | -0.01(-0.01%) |
May 11, 2015 | 63.55 | 63.59 | 63.52 | 63.52 | 1,120 | -0.05(-0.08%) |
May 08, 2015 | 63.59 | 63.66 | 63.56 | 63.58 | 2,119 | +0.03(+0.04%) |
May 07, 2015 | 63.54 | 63.55 | 63.52 | 63.55 | 1,472 | -0.03(-0.05%) |
May 06, 2015 | 63.52 | 63.58 | 63.51 | 63.58 | 16,235 | +0.02(+0.03%) |
May 05, 2015 | 63.54 | 63.57 | 63.54 | 63.57 | 4,912 | +0.09(+0.15%) |
May 04, 2015 | 63.53 | 63.53 | 63.47 | 63.47 | 9,073 | -0.08(-0.13%) |
May 01, 2015 | 63.54 | 63.56 | 63.54 | 63.56 | 783 | -0.03(-0.04%) |
Apr 30, 2015 | 63.57 | 63.59 | 63.57 | 63.59 | 1,178 | +0.05(+0.08%) |
Apr 29, 2015 | 63.57 | 63.57 | 63.50 | 63.54 | 1,655 | -0.03(-0.05%) |
Apr 28, 2015 | 63.56 | 63.57 | 63.49 | 63.57 | 4,274 | +0.00(+0.00%) |
Apr 27, 2015 | 63.54 | 63.59 | 63.54 | 63.57 | 2,000 | -0.02(-0.03%) |
Apr 24, 2015 | 63.52 | 63.60 | 63.52 | 63.59 | 3,739 | +0.05(+0.07%) |
Apr 23, 2015 | 63.54 | 63.54 | 63.51 | 63.54 | 14,034 | +0.01(+0.02%) |
Apr 22, 2015 | 63.54 | 63.55 | 63.52 | 63.53 | 4,517 | -0.02(-0.03%) |
Apr 21, 2015 | 63.54 | 63.56 | 63.54 | 63.55 | 2,354 | -0.01(-0.01%) |
Apr 20, 2015 | 63.56 | 63.56 | 63.55 | 63.56 | 2,282 | +0.01(+0.02%) |
Apr 17, 2015 | 63.57 | 63.57 | 63.54 | 63.55 | 5,317 | -0.00(-0.00%) |
Apr 16, 2015 | 63.58 | 63.63 | 63.55 | 63.55 | 11,007 | -0.03(-0.04%) |
Apr 15, 2015 | 63.57 | 63.58 | 63.57 | 63.58 | 1,957 | +0.07(+0.11%) |
Apr 14, 2015 | 63.56 | 63.58 | 63.51 | 63.51 | 8,421 | +0.03(+0.05%) |
Apr 13, 2015 | 63.52 | 63.60 | 63.47 | 63.48 | 12,555 | -0.04(-0.07%) |
Apr 10, 2015 | 63.59 | 63.59 | 63.52 | 63.52 | 2,973 | +0.02(+0.03%) |
Apr 09, 2015 | 63.49 | 63.65 | 63.49 | 63.50 | 25,174 | -0.07(-0.11%) |
Apr 08, 2015 | 63.55 | 63.60 | 63.55 | 63.57 | 61,602 | -0.02(-0.04%) |
Apr 07, 2015 | 63.59 | 63.59 | 63.54 | 63.59 | 8,131 | +0.02(+0.03%) |
Apr 06, 2015 | 63.60 | 63.60 | 63.55 | 63.58 | 7,400 | -0.02(-0.03%) |
Apr 02, 2015 | 63.65 | 63.60 | 63.60 | 63.60 | 4,276 | +0.02(+0.03%) |
Apr 01, 2015 | 63.69 | 63.69 | 63.57 | 63.58 | 2,155 | -0.02(-0.03%) |
Mar 31, 2015 | 63.60 | 63.60 | 63.60 | 63.60 | 244 | -0.03(-0.05%) |
Mar 30, 2015 | 63.49 | 63.66 | 63.49 | 63.63 | 10,567 | -0.06(-0.09%) |
Mar 27, 2015 | 63.63 | 63.76 | 63.61 | 63.69 | 8,356 | -0.08(-0.13%) |
Mar 26, 2015 | 63.67 | 63.77 | 63.67 | 63.77 | 2,160 | +0.17(+0.26%) |
Mar 25, 2015 | 63.64 | 63.64 | 63.56 | 63.61 | 2,716 | -0.02(-0.03%) |
Mar 24, 2015 | 63.54 | 63.62 | 63.51 | 63.62 | 16,914 | +0.08(+0.13%) |
Mar 23, 2015 | 63.53 | 63.54 | 63.51 | 63.54 | 8,965 | +0.07(+0.11%) |
Mar 20, 2015 | 63.51 | 63.51 | 63.47 | 63.47 | 5,037 | -0.13(-0.20%) |
Mar 19, 2015 | 63.57 | 63.60 | 63.57 | 63.60 | 4,341 | +0.09(+0.15%) |
Mar 18, 2015 | 63.51 | 63.51 | 63.50 | 63.51 | 1,653 | -0.03(-0.04%) |
Mar 17, 2015 | 63.49 | 63.53 | 63.49 | 63.53 | 9,268 | +0.07(+0.11%) |
Mar 16, 2015 | 63.51 | 63.51 | 63.45 | 63.46 | 3,221 | -0.04(-0.07%) |
Mar 13, 2015 | 63.51 | 63.51 | 63.46 | 63.51 | 13,439 | +0.02(+0.03%) |
Mar 12, 2015 | 63.49 | 63.51 | 63.46 | 63.49 | 35,573 | -0.03(-0.04%) |
Mar 11, 2015 | 63.49 | 63.52 | 63.45 | 63.51 | 13,920 | +0.05(+0.08%) |
Mar 10, 2015 | 63.46 | 63.46 | 63.46 | 63.46 | 495 | +0.06(+0.09%) |
Mar 09, 2015 | 63.43 | 63.43 | 63.40 | 63.40 | 7,442 | -0.07(-0.11%) |
Mar 05, 2015 | 63.45 | 63.47 | 63.45 | 63.47 | 203 | +0.02(+0.03%) |
Mar 04, 2015 | 63.47 | 63.47 | 63.45 | 63.45 | 2,020 | -0.00(-0.00%) |
Mar 03, 2015 | 63.45 | 63.47 | 63.47 | 63.46 | 5,661 | -0.01(-0.02%) |
Mar 02, 2015 | 63.47 | 63.50 | 63.45 | 63.47 | 6,795 | +0.01(+0.02%) |
Feb 27, 2015 | 63.46 | 63.46 | 63.46 | 63.46 | 502 | -0.07(-0.11%) |
Feb 26, 2015 | 63.49 | 63.53 | 63.47 | 63.53 | 100,647 | +0.06(+0.09%) |
Feb 25, 2015 | 63.49 | 63.49 | 63.47 | 63.47 | 1,298 | -0.01(-0.02%) |
Feb 24, 2015 | 63.46 | 63.49 | 63.46 | 63.48 | 6,657 | +0.03(+0.05%) |
Feb 23, 2015 | 63.45 | 63.45 | 63.45 | 63.45 | 265 | +0.02(+0.03%) |
Feb 20, 2015 | 63.44 | 63.44 | 63.44 | 63.44 | 21,674 | -0.01(-0.01%) |
Feb 19, 2015 | 63.45 | 63.45 | 63.44 | 63.44 | 909 | -0.02(-0.03%) |
Feb 18, 2015 | 63.42 | 63.46 | 63.41 | 63.46 | 14,916 | +0.04(+0.07%) |
Feb 17, 2015 | 63.42 | 63.42 | 63.42 | 63.42 | 2,827 | +0.03(+0.05%) |
Feb 13, 2015 | 63.39 | 63.39 | 63.39 | 63.39 | 8,084 | +0.03(+0.04%) |
Feb 12, 2015 | 63.41 | 63.41 | 63.34 | 63.36 | 4,779 | +0.00(+0.00%) |
Feb 11, 2015 | 63.39 | 63.39 | 63.32 | 63.36 | 16,537 | -0.02(-0.03%) |
Feb 10, 2015 | 63.40 | 63.42 | 63.37 | 63.38 | 40,747 | +0.03(+0.04%) |
Feb 09, 2015 | 63.41 | 63.46 | 63.35 | 63.35 | 10,724 | +0.00(+0.00%) |
Feb 06, 2015 | 63.44 | 63.47 | 63.29 | 63.35 | 21,475 | -0.08(-0.13%) |
Feb 05, 2015 | 63.46 | 63.46 | 63.44 | 63.44 | 4,087 | +0.01(+0.01%) |
Feb 04, 2015 | 63.43 | 63.44 | 63.42 | 63.43 | 2,817 | -0.03(-0.04%) |
Feb 03, 2015 | 63.45 | 63.49 | 63.44 | 63.45 | 10,671 | +0.00(+0.00%) |
Feb 02, 2015 | 63.46 | 63.47 | 63.44 | 63.45 | 8,391 | +0.01(+0.01%) |
Jan 30, 2015 | 63.44 | 63.45 | 63.44 | 63.45 | 261 | +0.02(+0.03%) |
Jan 29, 2015 | 63.44 | 63.44 | 63.43 | 63.43 | 5,704 | +0.02(+0.03%) |
Jan 28, 2015 | 63.45 | 63.45 | 63.34 | 63.41 | 45,047 | -0.03(-0.04%) |
Jan 27, 2015 | 63.39 | 63.44 | 63.37 | 63.44 | 5,471 | +0.00(+0.00%) |
Jan 26, 2015 | 63.47 | 63.47 | 63.39 | 63.44 | 23,323 | +0.03(+0.05%) |
Jan 23, 2015 | 63.89 | 63.89 | 63.38 | 63.40 | 27,112 | -0.03(-0.05%) |
Jan 22, 2015 | 63.45 | 63.45 | 63.39 | 63.44 | 4,458 | +0.03(+0.04%) |
Jan 21, 2015 | 63.41 | 63.41 | 63.41 | 63.41 | 484 | -0.03(-0.05%) |
Jan 20, 2015 | 63.44 | 63.46 | 63.43 | 63.45 | 17,682 | -0.03(-0.04%) |
Jan 16, 2015 | 63.46 | 63.47 | 63.45 | 63.47 | 6,943 | +0.02(+0.03%) |
Jan 15, 2015 | 63.45 | 63.47 | 63.45 | 63.45 | 7,488 | +0.02(+0.03%) |
Jan 14, 2015 | 63.43 | 63.47 | 63.43 | 63.44 | 6,208 | +0.02(+0.03%) |
Jan 13, 2015 | 63.39 | 63.43 | 63.39 | 63.42 | 6,974 | -0.00(-0.00%) |
Jan 12, 2015 | 63.41 | 63.42 | 63.37 | 63.42 | 10,109 | +0.02(+0.03%) |
Jan 09, 2015 | 63.39 | 63.40 | 63.39 | 63.40 | 962 | +0.05(+0.08%) |
Jan 08, 2015 | 63.39 | 63.41 | 63.35 | 63.35 | 28,042 | -0.04(-0.06%) |
Jan 07, 2015 | 63.39 | 63.39 | 63.38 | 63.39 | 1,257 | -0.05(-0.08%) |
Jan 06, 2015 | 63.35 | 63.45 | 63.34 | 63.44 | 8,131 | +0.08(+0.12%) |
Jan 05, 2015 | 63.35 | 63.37 | 63.35 | 63.36 | 3,371 | +0.01(+0.02%) |
Jan 02, 2015 | 63.34 | 63.35 | 63.33 | 63.35 | 82,916 | +0.01(+0.01%) |
Dec 31, 2014 | 63.40 | 63.34 | 63.34 | 63.34 | 44,958 | -0.03(-0.04%) |
Dec 30, 2014 | 63.40 | 63.40 | 63.34 | 63.37 | 261,622 | -0.03(-0.04%) |
Dec 29, 2014 | 63.45 | 63.45 | 63.39 | 63.39 | 2,521 | +0.02(+0.02%) |
Dec 26, 2014 | 63.36 | 63.38 | 63.35 | 63.38 | 2,444 | +0.02(+0.03%) |
Dec 24, 2014 | 63.41 | 63.36 | 63.36 | 63.36 | 9,891 | -0.03(-0.04%) |
Dec 23, 2014 | 63.37 | 63.39 | 63.37 | 63.39 | 986 | +0.01(+0.01%) |
Dec 22, 2014 | 63.40 | 63.40 | 63.37 | 63.38 | 1,055 | -0.01(-0.01%) |
Dec 19, 2014 | 63.39 | 63.39 | 63.37 | 63.39 | 4,053 | +0.00(+0.00%) |
Dec 18, 2014 | 63.40 | 63.40 | 63.39 | 63.39 | 6,100 | -0.03(-0.05%) |
Dec 17, 2014 | 63.41 | 63.42 | 63.41 | 63.42 | 3,937 | +0.00(+0.00%) |
Dec 16, 2014 | 63.42 | 63.42 | 63.37 | 63.42 | 3,629 | -0.01(-0.02%) |
Dec 15, 2014 | 63.45 | 63.47 | 63.40 | 63.43 | 7,631 | -0.01(-0.02%) |
Dec 12, 2014 | 63.43 | 63.45 | 63.40 | 63.45 | 4,653 | -0.00(-0.00%) |
Dec 11, 2014 | 63.44 | 63.48 | 63.38 | 63.45 | 4,756 | +0.03(+0.05%) |
Dec 10, 2014 | 63.49 | 63.52 | 63.35 | 63.41 | 44,111 | -0.04(-0.07%) |
Dec 09, 2014 | 63.51 | 63.51 | 63.42 | 63.45 | 9,047 | +0.06(+0.09%) |
Dec 08, 2014 | 63.50 | 63.52 | 63.40 | 63.40 | 13,397 | -0.09(-0.14%) |
Dec 05, 2014 | 63.55 | 63.60 | 63.49 | 63.49 | 18,659 | -0.05(-0.08%) |
Dec 04, 2014 | 63.55 | 63.55 | 63.54 | 63.54 | 4,240 | +0.02(+0.04%) |
Dec 03, 2014 | 63.53 | 63.53 | 63.51 | 63.51 | 3,152 | -0.02(-0.03%) |
Dec 02, 2014 | 63.53 | 63.53 | 63.52 | 63.53 | 2,146 | -0.01(-0.01%) |
Dec 01, 2014 | 63.56 | 63.56 | 63.53 | 63.54 | 4,373 | -0.02(-0.02%) |
Nov 28, 2014 | 63.51 | 63.55 | 63.51 | 63.55 | 883 | +0.02(+0.04%) |
Nov 26, 2014 | 63.55 | 63.53 | 63.53 | 63.53 | 2,980 | -0.02(-0.03%) |
Nov 25, 2014 | 63.55 | 63.55 | 63.54 | 63.55 | 3,769 | +0.01(+0.01%) |
Nov 24, 2014 | 63.54 | 63.54 | 63.52 | 63.54 | 1,943 | +0.02(+0.03%) |
Nov 21, 2014 | 63.50 | 63.52 | 63.46 | 63.52 | 6,456 | -0.02(-0.03%) |
Nov 20, 2014 | 63.53 | 63.54 | 63.52 | 63.54 | 2,876 | +0.00(+0.00%) |
Nov 19, 2014 | 63.54 | 63.54 | 63.50 | 63.54 | 2,193 | -0.01(-0.01%) |
Nov 18, 2014 | 63.55 | 63.55 | 63.55 | 63.55 | 4,054 | +0.00(+0.00%) |
Nov 17, 2014 | 63.50 | 63.55 | 63.50 | 63.55 | 2,231 | +0.02(+0.03%) |
Nov 14, 2014 | 63.53 | 63.54 | 63.52 | 63.53 | 2,434 | +0.00(+0.00%) |
Nov 13, 2014 | 63.51 | 63.53 | 63.46 | 63.53 | 5,404 | +0.03(+0.04%) |
Nov 12, 2014 | 63.51 | 63.52 | 63.50 | 63.50 | 2,480 | +0.08(+0.13%) |
Nov 11, 2014 | 63.41 | 63.51 | 63.41 | 63.42 | 1,595 | -0.12(-0.18%) |
Nov 10, 2014 | 63.55 | 63.55 | 63.53 | 63.54 | 4,659 | +0.01(+0.01%) |
Nov 07, 2014 | 63.53 | 63.53 | 63.53 | 63.53 | 928 | +0.01(+0.01%) |
Nov 06, 2014 | 63.53 | 63.53 | 63.51 | 63.52 | 5,487 | -0.01(-0.01%) |
Nov 05, 2014 | 63.51 | 63.53 | 63.50 | 63.53 | 6,125 | +0.06(+0.09%) |
Nov 04, 2014 | 63.48 | 63.48 | 63.47 | 63.47 | 1,871 | +0.00(+0.00%) |