Flexshares Ready Access Variable Income (NY: RAVI )

75.56 +0.02 (+0.02%)
Streaming Delayed Price Updated: 2:53 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 68.92 68.93 68.91 68.92 6,186 -0.02(-0.03%)
Oct 28, 2021 68.93 68.95 68.92 68.94 10,909 +0.00(+0.00%)
Oct 27, 2021 68.94 68.95 68.93 68.94 33,908 -0.01(-0.02%)
Oct 26, 2021 68.93 68.95 137,141 +0.01(+0.02%)
Oct 25, 2021 68.92 68.95 68.92 68.94 10,456 +0.00(+0.00%)
Oct 22, 2021 68.94 68.95 68.93 68.94 5,567 -0.03(-0.04%)
Oct 21, 2021 68.99 68.99 68.96 68.96 7,407 -0.01(-0.02%)
Oct 20, 2021 68.96 68.98 68.95 68.98 12,119 +0.02(+0.03%)
Oct 19, 2021 68.94 68.97 68.94 68.95 5,850 -0.01(-0.01%)
Oct 18, 2021 68.95 68.96 68.95 68.96 26,182 -0.01(-0.02%)
Oct 15, 2021 68.97 69.00 68.97 68.98 9,921 -0.01(-0.02%)
Oct 14, 2021 68.97 68.99 68.97 68.99 10,134 -0.00(-0.00%)
Oct 13, 2021 69.01 69.01 68.98 68.99 25,547 -0.00(-0.00%)
Oct 12, 2021 69.00 69.01 68.98 69.00 12,375 -0.01(-0.01%)
Oct 11, 2021 69.02 69.02 68.98 69.00 25,683 -0.02(-0.03%)
Oct 08, 2021 69.04 69.04 69.01 69.02 48,984 +0.00(+0.00%)
Oct 07, 2021 69.01 69.04 69.00 69.02 10,925 +0.00(+0.00%)
Oct 06, 2021 69.04 69.05 69.01 69.02 15,109 +0.00(+0.00%)
Oct 05, 2021 69.03 69.05 69.02 69.02 87,605 -0.01(-0.01%)
Oct 04, 2021 69.05 69.05 69.02 69.03 23,467 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.