Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.261	6.341	6.244	6.321	231,659	+0.06(+0.96%)
Oct 30, 2014	6.241	6.321	6.214	6.261	237,533	+0.02(+0.32%)
Oct 29, 2014	6.074	6.248	6.047	6.241	336,606	+0.17(+2.75%)
Oct 28, 2014	6.134	6.168	6.014	6.074	303,528	-0.02(-0.33%)
Oct 27, 2014	6.234	6.254	6.254	6.094	343,225	-0.16(-2.56%)
Oct 24, 2014	6.154	6.292	6.154	6.254	279,413	+0.07(+1.19%)
Oct 23, 2014	6.161	6.288	6.142	6.181	388,670	+0.03(+0.54%)
Oct 22, 2014	6.248	6.315	6.141	6.148	421,031	-0.05(-0.86%)
Oct 21, 2014	6.134	6.281	6.101	6.201	291,101	+0.08(+1.31%)
Oct 20, 2014	6.021	6.161	6.021	6.121	298,032	+0.07(+1.10%)
Oct 17, 2014	5.947	6.121	5.914	6.054	396,624	+0.21(+3.66%)
Oct 16, 2014	5.419	5.854	5.352	5.840	548,065	+0.42(+7.77%)
Oct 15, 2014	5.506	5.539	5.199	5.419	1,149,436	-0.08(-1.46%)
Oct 14, 2014	5.880	5.947	5.499	5.499	612,944	-0.36(-6.16%)
Oct 13, 2014	6.014	6.107	5.847	5.860	470,236	-0.12(-2.01%)
Oct 10, 2014	6.315	6.361	5.914	5.981	919,661	-0.34(-5.39%)
Oct 09, 2014	6.448	6.488	6.201	6.321	615,523	+0.09(+1.39%)
Oct 08, 2014	6.562	6.655	6.181	6.234	897,693	-0.32(-4.89%)
Oct 07, 2014	6.689	6.709	6.555	6.555	450,190	-0.16(-2.39%)
Oct 06, 2014	6.729	6.802	6.615	6.716	363,235	+0.00(+0.00%)
Oct 03, 2014	6.722	6.782	6.689	6.716	224,630	-0.03(-0.40%)
Oct 02, 2014	6.876	6.983	6.742	6.742	303,768	-0.23(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.