Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	74.42	76.14	73.68	75.30	574,395	+1.75(+2.38%)
Oct 30, 2018	69.60	73.67	68.99	73.55	380,549	+4.33(+6.25%)
Oct 29, 2018	70.91	72.05	68.22	69.23	189,657	-0.53(-0.76%)
Oct 26, 2018	68.95	70.69	67.76	69.76	229,822	+0.00(+0.00%)
Oct 25, 2018	70.26	70.69	69.65	69.76	209,576	+0.14(+0.20%)
Oct 24, 2018	72.21	72.75	69.51	69.62	170,700	-2.48(-3.44%)
Oct 23, 2018	72.55	72.89	70.84	72.10	246,160	-2.06(-2.78%)
Oct 22, 2018	75.08	75.37	73.97	74.16	181,134	-0.41(-0.55%)
Oct 19, 2018	75.35	76.56	73.96	74.57	303,049	-0.64(-0.86%)
Oct 18, 2018	77.85	77.93	75.09	75.21	171,098	-3.09(-3.94%)
Oct 17, 2018	78.17	78.71	77.54	78.29	122,634	-0.22(-0.28%)
Oct 16, 2018	76.96	78.57	76.23	78.51	174,928	+2.22(+2.92%)
Oct 15, 2018	75.29	77.00	74.95	76.29	182,050	+0.65(+0.86%)
Oct 12, 2018	78.22	78.22	74.59	75.63	287,093	-1.07(-1.39%)
Oct 11, 2018	77.98	78.59	76.69	76.70	292,032	-1.71(-2.18%)
Oct 10, 2018	81.76	81.79	78.29	78.42	605,547	-3.63(-4.43%)
Oct 09, 2018	81.67	82.67	80.91	82.05	214,071	+0.33(+0.41%)
Oct 08, 2018	80.72	81.81	80.40	81.72	147,041	+1.09(+1.35%)
Oct 05, 2018	82.24	82.69	80.11	80.63	269,658	-1.58(-1.92%)
Oct 04, 2018	83.90	84.45	82.05	82.21	252,354	-0.73(-0.88%)
Oct 03, 2018	82.15	83.27	81.51	82.94	147,139	+0.93(+1.13%)
Oct 02, 2018	81.67	82.43	81.22	82.01	207,366	+0.12(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.