Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	59.93	60.72	59.38	59.77	246,665	-0.41(-0.67%)
Oct 30, 2013	60.33	60.74	59.60	60.17	503,951	-0.08(-0.13%)
Oct 29, 2013	59.57	60.45	59.57	60.25	215,353	+0.70(+1.18%)
Oct 28, 2013	59.58	59.83	59.21	59.55	175,432	-0.04(-0.06%)
Oct 25, 2013	59.85	59.88	59.36	59.59	376,182	+0.06(+0.11%)
Oct 24, 2013	59.42	59.82	59.33	59.52	264,500	+0.32(+0.55%)
Oct 23, 2013	59.11	59.40	58.73	59.20	172,055	-0.23(-0.39%)
Oct 22, 2013	59.62	59.78	59.12	59.43	507,013	-0.09(-0.15%)
Oct 21, 2013	59.68	59.91	59.25	59.52	578,858	+0.12(+0.20%)
Oct 18, 2013	58.96	59.57	58.61	59.41	400,585	+1.08(+1.85%)
Oct 17, 2013	57.32	58.32	57.32	58.32	294,881	+0.82(+1.43%)
Oct 16, 2013	57.94	58.05	57.18	57.51	516,661	+0.36(+0.63%)
Oct 15, 2013	57.51	57.72	56.84	57.14	284,164	-0.68(-1.18%)
Oct 14, 2013	57.01	57.84	56.79	57.83	260,374	+0.51(+0.90%)
Oct 11, 2013	56.30	57.44	55.96	57.32	193,280	+0.95(+1.68%)
Oct 10, 2013	55.42	56.40	54.97	56.37	305,981	+1.88(+3.46%)
Oct 09, 2013	54.16	55.13	53.79	54.49	357,836	+0.97(+1.82%)
Oct 08, 2013	54.31	54.67	53.51	53.51	269,512	-0.74(-1.36%)
Oct 07, 2013	54.66	55.20	54.24	54.25	295,640	-0.61(-1.12%)
Oct 04, 2013	54.27	54.93	54.10	54.87	193,787	+0.46(+0.84%)
Oct 03, 2013	54.69	54.87	54.02	54.41	193,658	-0.57(-1.03%)
Oct 02, 2013	55.05	55.22	54.60	54.97	221,209	-0.41(-0.75%)
Oct 01, 2013	54.62	55.51	54.28	55.39	248,299	+0.85(+1.55%)
Sep 27, 2013	54.69	55.10	54.37	54.54	269,978	-0.43(-0.79%)
Sep 26, 2013	53.94	55.01	53.88	54.97	234,236	+1.06(+1.97%)
Sep 25, 2013	54.23	54.30	53.79	53.91	236,342	-0.17(-0.32%)
Sep 24, 2013	53.65	54.54	52.97	54.08	314,481	+0.54(+1.01%)
Sep 23, 2013	54.33	54.33	53.26	53.54	363,213	-0.79(-1.46%)
Sep 20, 2013	53.76	54.33	53.31	54.33	893,566	+0.86(+1.60%)
Sep 19, 2013	52.70	53.51	52.42	53.48	523,860	+1.10(+2.10%)
Sep 18, 2013	50.46	52.41	50.45	52.38	490,824	+2.18(+4.34%)
Sep 17, 2013	49.86	50.20	49.54	50.20	243,265	+0.50(+1.00%)
Sep 16, 2013	49.61	49.88	49.54	49.70	226,887	+0.37(+0.75%)
Sep 13, 2013	49.27	49.36	48.71	49.34	201,670	+0.39(+0.79%)
Sep 12, 2013	49.30	49.65	48.91	48.95	237,103	-0.49(-0.98%)
Sep 11, 2013	49.32	49.45	48.92	49.43	245,474	+0.18(+0.38%)
Sep 10, 2013	49.13	49.26	48.71	49.25	270,069	+0.57(+1.16%)
Sep 09, 2013	47.30	48.70	47.30	48.68	403,675	+1.78(+3.79%)
Sep 06, 2013	47.78	47.78	46.30	46.90	197,779	-0.50(-1.06%)
Sep 05, 2013	47.50	47.73	47.28	47.41	137,156	+0.11(+0.23%)
Sep 04, 2013	46.22	47.37	46.22	47.30	226,607	+1.10(+2.37%)
Sep 03, 2013	46.80	47.18	46.12	46.20	233,224	+0.12(+0.25%)
Aug 30, 2013	47.11	47.40	46.03	46.09	266,445	-0.94(-2.01%)
Aug 29, 2013	46.19	47.11	46.19	47.03	103,549	+0.83(+1.79%)
Aug 28, 2013	46.08	46.56	46.08	46.20	99,204	+0.15(+0.33%)
Aug 27, 2013	47.07	47.16	45.97	46.05	192,545	-1.46(-3.08%)
Aug 26, 2013	48.06	48.34	47.40	47.51	128,388	-0.46(-0.96%)
Aug 23, 2013	48.02	48.14	47.53	47.97	129,590	+0.12(+0.24%)
Aug 22, 2013	46.83	48.18	46.83	47.86	139,492	+1.06(+2.27%)
Aug 21, 2013	47.11	47.63	46.75	46.80	150,048	-0.52(-1.10%)
Aug 20, 2013	46.40	47.38	46.40	47.32	173,329	+1.04(+2.25%)
Aug 19, 2013	46.62	46.81	46.05	46.27	173,557	-0.44(-0.94%)
Aug 16, 2013	46.59	47.22	46.41	46.72	149,014	-0.09(-0.19%)
Aug 15, 2013	47.37	48.15	46.71	46.80	224,745	-0.89(-1.87%)
Aug 14, 2013	47.85	48.22	47.51	47.69	201,686	-0.13(-0.26%)
Aug 13, 2013	48.43	48.48	47.51	47.82	226,841	-0.64(-1.32%)
Aug 12, 2013	48.41	49.06	48.15	48.46	278,865	-0.45(-0.92%)
Aug 09, 2013	47.75	49.25	47.46	48.91	288,887	+1.11(+2.33%)
Aug 08, 2013	47.09	48.14	46.71	47.79	198,806	+1.11(+2.37%)
Aug 07, 2013	47.55	47.70	46.63	46.69	255,119	-1.04(-2.18%)
Aug 06, 2013	48.53	48.76	47.54	47.73	125,283	-0.89(-1.83%)
Aug 05, 2013	48.63	49.43	48.40	48.62	113,007	-0.11(-0.22%)
Aug 02, 2013	48.01	48.81	47.51	48.73	156,473	+0.40(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.