Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	60.12	60.75	59.85	60.55	204,220	+0.61(+1.02%)
Oct 28, 2016	59.42	60.45	59.13	59.94	187,523	+0.43(+0.72%)
Oct 27, 2016	59.84	60.05	59.35	59.51	182,458	-0.56(-0.93%)
Oct 26, 2016	59.80	60.86	59.78	60.07	273,565	-0.08(-0.14%)
Oct 25, 2016	61.80	61.92	60.01	60.15	185,808	-1.77(-2.85%)
Oct 24, 2016	62.04	62.13	61.01	61.92	146,165	+0.83(+1.35%)
Oct 21, 2016	59.68	61.48	59.50	61.09	259,022	+0.75(+1.25%)
Oct 20, 2016	60.94	61.45	60.21	60.34	219,714	-1.12(-1.82%)
Oct 19, 2016	61.61	61.91	61.27	61.45	235,191	-0.05(-0.08%)
Oct 18, 2016	62.06	62.06	61.10	61.50	193,487	+0.19(+0.30%)
Oct 17, 2016	61.08	61.51	60.60	61.31	273,395	+0.12(+0.20%)
Oct 14, 2016	62.19	62.64	61.14	61.19	163,990	-0.61(-0.99%)
Oct 13, 2016	61.95	62.22	61.26	61.80	133,892	-0.91(-1.45%)
Oct 12, 2016	62.59	63.26	62.13	62.72	233,622	+0.11(+0.18%)
Oct 11, 2016	64.65	64.65	62.29	62.60	178,910	-2.45(-3.77%)
Oct 10, 2016	64.16	65.13	64.12	65.06	337,661	+1.23(+1.92%)
Oct 07, 2016	65.27	65.27	63.59	63.83	224,538	-1.53(-2.35%)
Oct 06, 2016	64.87	65.56	64.27	65.37	193,176	+0.34(+0.53%)
Oct 05, 2016	63.94	65.76	63.63	65.02	293,706	+1.31(+2.06%)
Oct 04, 2016	63.92	64.60	63.47	63.71	143,726	-0.19(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.