Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	35.23	35.51	34.65	34.70	172,794	-0.11(-0.32%)
Oct 30, 2013	35.41	35.68	34.41	34.81	208,054	-0.57(-1.61%)
Oct 29, 2013	34.83	36.03	34.83	35.38	456,615	+0.89(+2.58%)
Oct 28, 2013	34.14	34.66	33.83	34.49	146,924	+0.40(+1.17%)
Oct 25, 2013	34.73	34.99	33.82	34.09	229,497	+0.24(+0.71%)
Oct 24, 2013	34.70	34.89	33.42	33.85	371,795	+0.48(+1.45%)
Oct 23, 2013	34.01	34.27	33.19	33.37	181,538	-0.73(-2.13%)
Oct 22, 2013	34.01	34.99	33.74	34.09	269,276	+0.27(+0.81%)
Oct 21, 2013	33.77	34.87	33.52	33.82	370,009	-0.03(-0.08%)
Oct 18, 2013	32.51	34.41	31.97	33.84	558,074	+1.24(+3.79%)
Oct 17, 2013	32.46	33.22	32.18	32.61	130,394	+0.14(+0.44%)
Oct 16, 2013	31.84	32.61	31.69	32.46	171,495	+0.52(+1.62%)
Oct 15, 2013	32.67	32.70	31.72	31.95	158,181	-0.72(-2.20%)
Oct 14, 2013	32.38	33.03	32.10	32.67	58,739	+0.12(+0.38%)
Oct 11, 2013	31.87	32.83	31.74	32.54	70,296	+0.54(+1.70%)
Oct 10, 2013	32.74	33.35	31.96	32.00	121,998	-0.63(-1.94%)
Oct 09, 2013	32.53	32.95	32.21	32.63	130,279	+0.09(+0.26%)
Oct 08, 2013	32.93	33.36	32.39	32.55	266,715	-0.29(-0.88%)
Oct 07, 2013	32.42	33.08	32.26	32.84	140,965	-0.01(-0.02%)
Oct 04, 2013	32.61	32.99	32.57	32.84	136,989	+0.12(+0.36%)
Oct 03, 2013	33.31	33.55	32.61	32.73	70,941	-0.54(-1.61%)
Oct 02, 2013	32.56	33.55	32.41	33.26	255,878	+0.64(+1.96%)
Oct 01, 2013	32.30	32.90	32.20	32.62	178,469	+1.05(+3.31%)
Sep 27, 2013	32.38	32.38	31.54	31.57	125,880	-0.83(-2.56%)
Sep 26, 2013	31.71	32.68	31.71	32.40	158,254	+0.69(+2.17%)
Sep 25, 2013	32.07	32.04	31.53	31.72	206,221	-0.33(-1.02%)
Sep 24, 2013	32.44	32.57	31.93	32.04	183,121	-0.24(-0.75%)
Sep 23, 2013	31.82	32.97	31.42	32.29	208,166	+0.47(+1.48%)
Sep 20, 2013	32.86	33.29	31.73	31.82	686,837	-0.79(-2.43%)
Sep 19, 2013	32.50	33.50	32.47	32.61	287,968	+0.19(+0.58%)
Sep 18, 2013	31.97	32.53	31.72	32.42	339,308	+0.41(+1.29%)
Sep 17, 2013	32.30	32.57	31.90	32.01	179,743	-0.18(-0.57%)
Sep 16, 2013	32.55	32.70	32.12	32.19	162,617	-0.04(-0.12%)
Sep 13, 2013	32.10	32.24	31.82	32.23	198,534	+0.12(+0.39%)
Sep 12, 2013	32.20	32.28	31.89	32.10	169,801	-0.05(-0.16%)
Sep 11, 2013	32.37	32.69	31.96	32.16	260,743	-0.22(-0.67%)
Sep 10, 2013	32.04	33.10	32.04	32.37	369,996	+0.56(+1.75%)
Sep 09, 2013	31.33	32.04	31.33	31.82	142,234	+0.46(+1.46%)
Sep 06, 2013	31.42	31.70	31.04	31.36	329,566	+0.01(+0.02%)
Sep 05, 2013	31.55	31.88	30.68	31.35	260,169	+0.07(+0.23%)
Sep 04, 2013	30.91	32.03	30.59	31.28	196,763	+0.68(+2.22%)
Sep 03, 2013	31.33	31.33	30.55	30.60	109,983	-0.72(-2.30%)
Aug 30, 2013	31.29	31.80	30.81	31.32	177,659	+0.27(+0.88%)
Aug 29, 2013	30.83	31.87	30.83	31.04	203,530	+0.31(+1.02%)
Aug 28, 2013	30.36	30.89	30.07	30.73	873,603	+0.54(+1.80%)
Aug 27, 2013	29.51	30.21	29.37	30.19	68,688	+0.39(+1.32%)
Aug 26, 2013	29.93	30.13	29.47	29.80	91,818	+0.11(+0.37%)
Aug 23, 2013	29.43	30.07	29.27	29.68	120,696	+0.24(+0.82%)
Aug 22, 2013	29.41	30.08	29.32	29.44	98,079	+0.18(+0.60%)
Aug 21, 2013	29.35	29.52	29.23	29.27	182,437	-0.09(-0.29%)
Aug 20, 2013	28.61	29.70	28.53	29.35	273,905	+0.73(+2.54%)
Aug 19, 2013	29.66	29.94	28.62	28.62	213,016	-0.91(-3.08%)
Aug 16, 2013	30.09	30.15	29.26	29.53	169,262	-0.38(-1.27%)
Aug 15, 2013	29.80	30.04	29.45	29.91	115,242	-0.01(-0.04%)
Aug 14, 2013	30.53	30.57	29.74	29.93	172,235	-0.54(-1.76%)
Aug 13, 2013	30.58	30.73	30.29	30.46	127,397	-0.27(-0.87%)
Aug 12, 2013	29.70	30.88	29.59	30.73	251,652	+0.80(+2.67%)
Aug 09, 2013	30.04	30.44	29.77	29.93	309,177	-0.31(-1.02%)
Aug 08, 2013	30.27	30.56	29.91	30.24	112,484	-0.03(-0.09%)
Aug 07, 2013	30.65	30.66	29.59	30.27	339,816	-0.37(-1.22%)
Aug 06, 2013	30.74	30.85	30.42	30.64	618,218	-0.09(-0.30%)
Aug 05, 2013	31.42	32.18	30.59	30.73	293,586	-0.43(-1.36%)
Aug 02, 2013	30.92	31.21	30.53	31.16	198,112	+0.24(+0.76%)
Aug 01, 2013	30.90	31.63	30.58	30.92	382,140	+0.01(+0.02%)
Jul 31, 2013	31.30	31.65	30.86	30.91	725,655	-0.43(-1.38%)
Jul 30, 2013	31.73	31.92	31.25	31.35	341,814	-0.09(-0.27%)
Jul 29, 2013	31.22	31.64	31.09	31.43	671,339	+0.12(+0.38%)
Jul 26, 2013	30.21	31.46	30.21	31.31	706,249	+1.50(+5.05%)
Jul 25, 2013	29.70	30.34	29.04	29.81	612,087	+0.20(+0.66%)
Jul 24, 2013	30.10	30.10	29.48	29.61	766,555	-0.20(-0.68%)
Jul 23, 2013	30.09	30.27	29.74	29.81	962,736	-0.31(-1.04%)
Jul 22, 2013	30.34	30.21	29.95	30.13	484,038	-0.02(-0.07%)
Jul 19, 2013	29.93	30.61	29.66	30.15	785,250	+0.25(+0.83%)
Jul 18, 2013	29.82	30.08	29.79	29.90	1,407,256	-0.38(-1.25%)
Jul 17, 2013	28.79	30.53	28.78	30.28	14,410,602	+1.79(+6.27%)
Jul 16, 2013	28.59	29.12	28.26	28.49	2,939,759	-1.86(-6.12%)
Jul 15, 2013	29.97	30.91	29.94	30.35	345,397	+0.14(+0.45%)
Jul 12, 2013	29.09	30.61	28.92	30.21	294,023	+1.10(+3.77%)
Jul 11, 2013	28.52	29.19	28.37	29.12	296,106	+0.60(+2.11%)
Jul 10, 2013	29.59	29.78	27.57	28.51	1,976,963	-1.14(-3.86%)
Jul 09, 2013	31.06	31.03	29.44	29.66	663,406	-1.37(-4.43%)
Jul 08, 2013	31.19	31.38	30.76	31.03	741,689	+0.18(+0.57%)
Jul 05, 2013	30.90	31.04	30.69	30.85	78,828	+0.28(+0.92%)
Jul 03, 2013	30.54	30.74	30.37	30.57	143,538	-0.07(-0.23%)
Jul 02, 2013	31.58	31.79	30.49	30.65	197,996	-0.62(-1.99%)
Jul 01, 2013	32.10	32.10	30.76	31.27	494,576	-0.68(-2.13%)
Jun 28, 2013	32.96	32.96	31.92	31.95	627,541	-0.73(-2.22%)
Jun 26, 2013	32.43	32.81	32.27	32.67	60,315	+0.48(+1.50%)
Jun 25, 2013	31.99	32.44	31.55	32.19	80,629	+0.20(+0.61%)
Jun 24, 2013	32.38	32.53	31.08	31.99	241,467	-0.62(-1.90%)
Jun 21, 2013	32.99	33.00	32.38	32.61	942,956	-0.41(-1.25%)
Jun 20, 2013	33.16	33.32	32.68	33.03	211,224	-0.21(-0.63%)
Jun 19, 2013	33.14	33.68	33.03	33.24	224,702	+0.16(+0.49%)
Jun 18, 2013	33.35	33.69	32.99	33.07	269,790	-0.03(-0.10%)
Jun 17, 2013	33.73	33.73	32.59	33.10	449,289	+0.85(+2.64%)
Jun 14, 2013	30.87	32.50	30.87	32.25	569,088	+1.75(+5.75%)
Jun 13, 2013	30.40	30.80	29.95	30.50	73,103	+0.17(+0.56%)
Jun 12, 2013	30.45	30.58	30.12	30.33	52,425	+0.12(+0.39%)
Jun 11, 2013	30.30	30.58	30.06	30.21	156,572	-0.50(-1.64%)
Jun 10, 2013	30.09	31.07	29.89	30.72	106,684	+0.78(+2.60%)
Jun 07, 2013	29.93	30.38	29.63	29.94	46,721	+0.12(+0.39%)
Jun 06, 2013	29.69	29.87	29.46	29.82	74,303	+0.10(+0.35%)
Jun 05, 2013	30.03	30.13	29.32	29.72	283,395	-0.53(-1.75%)
Jun 04, 2013	31.27	31.30	29.68	30.25	477,912	-0.85(-2.73%)
Jun 03, 2013	31.87	31.87	30.74	31.10	221,203	-0.78(-2.46%)
May 31, 2013	32.33	32.65	31.72	31.88	103,474	-0.56(-1.71%)
May 30, 2013	32.31	32.82	31.77	32.44	330,809	+0.07(+0.20%)
May 29, 2013	32.80	33.33	31.56	32.37	447,595	-0.56(-1.69%)
May 28, 2013	33.35	33.82	32.46	32.93	401,185	-0.01(-0.02%)
May 24, 2013	32.64	33.16	32.48	32.93	238,890	+0.24(+0.72%)
May 23, 2013	32.47	33.22	32.16	32.70	83,097	+0.16(+0.48%)
May 22, 2013	32.73	33.04	32.29	32.54	143,781	+0.03(+0.08%)
May 21, 2013	32.31	32.68	32.04	32.52	179,446	+0.40(+1.24%)
May 20, 2013	31.85	32.29	31.52	32.12	450,222	+0.27(+0.86%)
May 17, 2013	31.78	31.87	31.49	31.84	64,314	+0.31(+1.00%)
May 16, 2013	31.39	31.98	31.27	31.53	323,858	+0.14(+0.44%)
May 15, 2013	31.27	31.39	30.57	31.39	200,828	-0.02(-0.06%)
May 13, 2013	31.52	31.80	31.01	31.41	99,183	-0.02(-0.06%)
May 10, 2013	30.96	32.11	30.90	31.43	138,728	+0.36(+1.16%)
May 09, 2013	30.84	31.53	30.33	31.07	115,757	+0.07(+0.23%)
May 08, 2013	30.95	31.72	30.62	31.00	192,210	+0.15(+0.49%)
May 07, 2013	31.42	31.42	30.71	30.85	80,638	-0.29(-0.95%)
May 06, 2013	30.33	31.65	30.33	31.14	92,582	+0.81(+2.67%)
May 03, 2013	30.21	30.43	29.88	30.33	89,854	+0.45(+1.51%)
May 02, 2013	30.03	30.48	29.60	29.88	245,077	-0.15(-0.50%)
May 01, 2013	30.55	30.72	29.90	30.03	379,019	-0.25(-0.82%)
Apr 30, 2013	28.93	30.88	28.93	30.28	369,931	+1.54(+5.35%)
Apr 29, 2013	28.23	28.85	28.23	28.74	83,298	+0.53(+1.88%)
Apr 26, 2013	27.47	28.59	26.98	28.21	236,965	+1.24(+4.58%)
Apr 25, 2013	25.64	27.88	25.64	26.98	371,225	+1.43(+5.58%)
Apr 24, 2013	25.50	25.64	25.39	25.55	27,815	+0.20(+0.77%)
Apr 23, 2013	24.76	25.50	24.70	25.35	48,720	+0.44(+1.79%)
Apr 22, 2013	24.33	25.03	24.22	24.91	66,199	+0.66(+2.72%)
Apr 19, 2013	24.72	25.24	23.93	24.25	88,449	-0.34(-1.38%)
Apr 18, 2013	24.54	24.65	24.39	24.59	32,628	-0.03(-0.13%)
Apr 17, 2013	24.79	24.92	24.33	24.62	38,862	-0.17(-0.69%)
Apr 16, 2013	24.29	25.12	24.16	24.79	93,391	+0.66(+2.74%)
Apr 15, 2013	24.30	24.31	23.06	24.13	322,185	-0.33(-1.36%)
Apr 12, 2013	24.88	24.96	24.44	24.47	87,778	-0.35(-1.40%)
Apr 11, 2013	24.82	25.33	24.69	24.81	78,967	-0.01(-0.03%)
Apr 10, 2013	24.92	24.96	24.65	24.82	75,670	-0.06(-0.24%)
Apr 09, 2013	25.13	25.31	24.84	24.88	143,497	-0.25(-1.01%)
Apr 08, 2013	24.72	25.18	24.69	25.13	59,132	+0.38(+1.53%)
Apr 05, 2013	24.52	24.99	24.37	24.75	36,683	+0.08(+0.32%)
Apr 04, 2013	24.81	25.06	24.66	24.67	42,183	-0.10(-0.40%)
Apr 03, 2013	25.22	25.32	24.49	24.77	71,690	-0.37(-1.48%)
Apr 02, 2013	25.59	25.66	25.11	25.15	87,165	-0.27(-1.06%)
Apr 01, 2013	25.49	25.55	25.33	25.41	182,035	+0.04(+0.15%)
Mar 28, 2013	25.27	25.63	25.17	25.37	171,983	+0.22(+0.88%)
Mar 27, 2013	25.66	25.93	24.99	25.15	179,435	-0.68(-2.63%)
Mar 26, 2013	25.65	26.15	25.51	25.83	103,797	+0.31(+1.23%)
Mar 25, 2013	25.51	25.64	25.35	25.52	53,800	+0.01(+0.05%)
Mar 22, 2013	25.43	25.88	25.43	25.51	96,954	+0.18(+0.72%)
Mar 21, 2013	25.42	25.86	25.03	25.32	135,847	-0.14(-0.54%)
Mar 20, 2013	25.49	26.16	25.39	25.46	46,671	-0.05(-0.18%)
Mar 19, 2013	25.96	25.96	25.00	25.51	109,289	-0.46(-1.76%)
Mar 18, 2013	25.75	26.11	25.70	25.96	64,126	+0.03(+0.10%)
Mar 15, 2013	25.70	26.09	25.64	25.94	24,450	+0.16(+0.61%)
Mar 14, 2013	25.67	26.16	25.35	25.78	16,870	+0.20(+0.77%)
Mar 13, 2013	24.84	25.75	24.35	25.58	140,942	+0.23(+0.90%)
Mar 12, 2013	25.75	25.81	24.48	25.35	147,384	-0.71(-2.71%)
Mar 11, 2013	26.27	26.47	25.89	26.06	105,347	-0.26(-0.99%)
Mar 08, 2013	26.16	26.64	26.03	26.32	145,612	+0.24(+0.93%)
Mar 07, 2013	26.17	26.45	26.00	26.08	101,197	-0.08(-0.30%)
Mar 06, 2013	26.05	26.22	25.96	26.16	106,921	+0.04(+0.15%)
Mar 05, 2013	26.15	26.22	26.04	26.12	129,467	+0.19(+0.73%)
Mar 04, 2013	25.37	26.16	25.14	25.93	167,174	+0.54(+2.11%)
Mar 01, 2013	24.67	25.73	24.67	25.39	56,619	+0.58(+2.35%)
Feb 28, 2013	24.81	24.93	24.71	24.81	310,478	+0.22(+0.90%)
Feb 27, 2013	24.78	24.84	24.26	24.59	97,769	-0.12(-0.50%)
Feb 26, 2013	24.85	25.01	24.71	24.71	100,974	-0.10(-0.40%)
Feb 22, 2013	24.97	24.97	24.73	24.81	46,490	-0.09(-0.35%)
Feb 21, 2013	25.01	25.10	24.22	24.90	46,955	-0.06(-0.25%)
Feb 20, 2013	24.81	24.98	24.79	24.96	67,115	+0.13(+0.53%)
Feb 19, 2013	24.73	24.98	24.73	24.83	112,321	+0.08(+0.32%)
Feb 15, 2013	25.08	25.08	24.69	24.75	229,127	-0.42(-1.66%)
Feb 14, 2013	25.20	25.28	25.09	25.17	46,799	+0.09(+0.37%)
Feb 13, 2013	24.84	25.26	24.77	25.08	45,949	+0.26(+1.05%)
Feb 12, 2013	24.79	25.34	24.57	24.82	133,772	+0.10(+0.42%)
Feb 11, 2013	24.01	24.71	23.84	24.71	117,419	+0.81(+3.39%)
Feb 08, 2013	23.40	24.33	23.40	23.90	82,645	+0.45(+1.92%)
Feb 07, 2013	23.04	23.97	22.86	23.45	132,155	+0.54(+2.37%)
Feb 06, 2013	23.00	23.02	22.83	22.91	63,109	+0.07(+0.31%)
Feb 04, 2013	23.24	23.48	22.84	22.84	43,165	-0.38(-1.63%)
Feb 01, 2013	23.34	23.53	22.67	23.22	42,282	+0.07(+0.28%)
Jan 31, 2013	23.45	23.71	22.97	23.15	61,439	-0.34(-1.45%)
Jan 30, 2013	23.28	23.92	23.02	23.49	87,311	+0.21(+0.90%)
Jan 29, 2013	22.39	23.28	22.13	23.28	90,659	+0.97(+4.34%)
Jan 28, 2013	22.03	22.35	21.68	22.31	129,585	+0.37(+1.70%)
Jan 25, 2013	22.66	22.85	21.69	21.94	326,739	+0.20(+0.90%)
Jan 24, 2013	21.58	22.36	21.45	21.74	117,530	+0.27(+1.25%)
Jan 23, 2013	21.69	21.70	21.44	21.48	81,593	-0.09(-0.42%)
Jan 22, 2013	21.88	22.20	21.48	21.57	110,532	-0.25(-1.17%)
Jan 18, 2013	21.52	22.25	21.52	21.82	85,509	+0.31(+1.43%)
Jan 17, 2013	21.76	21.93	21.46	21.52	77,724	-0.20(-0.90%)
Jan 16, 2013	21.58	21.81	21.50	21.71	87,866	-0.01(-0.03%)
Jan 15, 2013	21.74	22.29	21.51	21.72	88,379	-0.06(-0.27%)
Jan 14, 2013	21.45	22.15	21.20	21.78	124,565	+0.20(+0.91%)
Jan 11, 2013	22.50	22.60	20.74	21.58	429,063	-0.86(-3.82%)
Jan 10, 2013	22.54	22.80	22.30	22.44	183,894	-0.14(-0.61%)
Jan 09, 2013	22.18	22.86	22.12	22.58	161,334	+0.44(+1.98%)
Jan 08, 2013	22.16	22.49	21.80	22.14	97,046	+0.09(+0.42%)
Jan 07, 2013	22.21	22.67	21.76	22.05	169,041	-0.07(-0.30%)
Jan 04, 2013	21.16	22.23	20.94	22.11	173,912	+0.86(+4.03%)
Jan 03, 2013	21.23	22.03	21.12	21.25	427,092	+0.07(+0.31%)
Jan 02, 2013	21.27	21.67	20.37	21.19	131,926	+0.82(+4.01%)
Dec 31, 2012	20.17	20.37	20.09	20.37	62,882	+0.27(+1.37%)
Dec 28, 2012	19.93	20.27	19.90	20.10	169,796	+0.15(+0.75%)
Dec 27, 2012	19.68	19.97	19.43	19.95	90,527	+0.24(+1.19%)
Dec 26, 2012	20.10	20.10	19.43	19.71	78,687	-0.38(-1.89%)
Dec 24, 2012	19.75	20.12	19.75	20.09	49,127	+0.23(+1.15%)
Dec 21, 2012	19.93	20.02	19.53	19.86	232,686	-0.20(-1.01%)
Dec 20, 2012	20.09	20.25	19.80	20.06	117,539	+0.02(+0.10%)
Dec 19, 2012	19.84	20.21	19.69	20.04	152,538	+0.20(+1.02%)
Dec 18, 2012	19.59	19.95	19.55	19.84	72,563	+0.23(+1.17%)
Dec 17, 2012	19.31	19.72	19.25	19.61	82,874	+0.26(+1.32%)
Dec 14, 2012	19.24	19.61	18.91	19.36	139,084	+0.20(+1.02%)
Dec 13, 2012	18.86	19.42	18.84	19.16	65,367	+0.24(+1.28%)
Dec 12, 2012	19.50	19.67	18.90	18.92	199,213	-0.61(-3.15%)
Dec 11, 2012	18.97	19.84	18.64	19.53	151,786	+0.48(+2.51%)
Dec 10, 2012	19.35	19.49	19.01	19.06	75,401	-0.39(-1.98%)
Dec 07, 2012	19.31	19.50	19.18	19.44	466,086	+0.15(+0.78%)
Dec 06, 2012	19.45	19.92	19.25	19.29	109,642	-0.07(-0.34%)
Dec 05, 2012	19.19	19.48	18.83	19.36	288,797	+0.16(+0.85%)
Dec 04, 2012	19.68	19.88	19.08	19.19	123,426	-0.90(-4.46%)
Nov 30, 2012	19.82	20.26	19.76	20.09	263,885	+0.27(+1.39%)
Nov 29, 2012	19.90	20.02	19.63	19.82	59,965	-0.12(-0.59%)
Nov 28, 2012	19.59	20.18	19.40	19.93	146,586	+0.31(+1.57%)
Nov 27, 2012	19.36	19.76	19.31	19.63	113,808	+0.12(+0.64%)
Nov 26, 2012	18.64	19.72	18.64	19.50	177,018	+0.76(+4.05%)
Nov 23, 2012	18.68	18.80	18.61	18.74	43,405	-0.01(-0.03%)
Nov 21, 2012	18.94	19.06	18.51	18.75	96,252	-0.12(-0.66%)
Nov 20, 2012	18.92	19.06	18.66	18.87	112,779	-0.03(-0.14%)
Nov 19, 2012	18.90	19.32	18.53	18.90	200,363	+0.14(+0.77%)
Nov 16, 2012	18.31	19.21	18.12	18.76	127,343	+0.45(+2.47%)
Nov 15, 2012	18.53	18.96	18.26	18.30	148,388	-0.27(-1.48%)
Nov 14, 2012	19.20	19.21	18.22	18.58	322,300	-0.67(-3.50%)
Nov 13, 2012	19.07	19.53	18.81	19.25	172,892	+0.09(+0.48%)
Nov 12, 2012	19.25	19.79	19.14	19.16	272,362	-0.07(-0.37%)
Nov 09, 2012	19.49	19.55	19.14	19.23	110,565	-0.24(-1.24%)
Nov 08, 2012	19.93	20.20	19.09	19.48	214,637	-0.46(-2.30%)
Nov 07, 2012	20.25	20.25	19.82	19.93	136,394	-0.42(-2.06%)
Nov 06, 2012	20.16	20.53	20.04	20.35	92,702	+0.10(+0.48%)
Nov 05, 2012	20.24	20.34	19.76	20.25	109,470	+0.21(+1.04%)
Nov 02, 2012	19.81	20.21	19.61	20.04	135,197	+0.22(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.