Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	54.16	54.29	53.52	53.92	264,492	-0.04(-0.07%)
Oct 28, 2016	54.91	55.23	53.55	53.96	333,255	-1.02(-1.85%)
Oct 27, 2016	56.32	56.65	53.73	54.97	637,793	-0.24(-0.44%)
Oct 26, 2016	55.10	55.30	54.62	55.22	372,158	-0.01(-0.01%)
Oct 25, 2016	56.07	56.59	55.18	55.23	611,802	-1.22(-2.16%)
Oct 24, 2016	56.51	56.74	55.83	56.44	267,151	-0.05(-0.09%)
Oct 21, 2016	56.31	56.65	55.79	56.49	395,708	+0.19(+0.33%)
Oct 20, 2016	55.80	56.48	55.33	56.31	487,874	+0.35(+0.62%)
Oct 19, 2016	55.28	56.18	55.28	55.96	266,858	+0.67(+1.21%)
Oct 18, 2016	55.11	55.61	54.92	55.29	236,928	+0.10(+0.18%)
Oct 17, 2016	55.28	55.55	55.04	55.19	162,620	-0.16(-0.29%)
Oct 14, 2016	56.26	56.37	55.13	55.35	274,896	-0.24(-0.44%)
Oct 13, 2016	55.30	56.37	54.93	55.59	218,755	+0.17(+0.30%)
Oct 12, 2016	55.44	55.93	54.22	55.43	339,602	-0.05(-0.09%)
Oct 11, 2016	55.48	55.65	54.06	55.48	591,928	-0.07(-0.13%)
Oct 10, 2016	54.58	55.94	54.58	55.55	368,969	+1.27(+2.35%)
Oct 07, 2016	54.35	54.56	53.82	54.27	542,370	+0.12(+0.23%)
Oct 06, 2016	54.40	54.45	53.70	54.15	272,751	-0.30(-0.54%)
Oct 05, 2016	54.38	54.72	54.12	54.45	328,832	+0.33(+0.61%)
Oct 04, 2016	54.48	54.59	53.66	54.12	250,411	-0.47(-0.86%)
Oct 03, 2016	54.84	55.90	54.27	54.58	198,381	-0.29(-0.52%)
Sep 30, 2016	55.53	55.53	54.36	54.87	501,294	-0.38(-0.69%)
Sep 29, 2016	56.39	56.39	55.18	55.25	226,977	-1.02(-1.80%)
Sep 28, 2016	56.28	56.75	55.07	56.27	191,669	+0.40(+0.71%)
Sep 27, 2016	55.96	56.55	55.23	55.87	1,292,324	-0.50(-0.88%)
Sep 26, 2016	56.72	56.78	55.97	56.37	277,870	+0.03(+0.05%)
Sep 23, 2016	56.09	56.83	56.05	56.34	153,844	+0.02(+0.04%)
Sep 22, 2016	56.36	56.63	56.10	56.32	319,955	+0.58(+1.05%)
Sep 21, 2016	54.25	55.92	53.65	55.74	322,807	+1.95(+3.63%)
Sep 20, 2016	54.52	54.92	53.71	53.79	193,347	-0.98(-1.79%)
Sep 19, 2016	54.53	55.06	54.53	54.76	190,065	+0.22(+0.41%)
Sep 16, 2016	54.02	54.54	53.73	54.54	634,029	+0.19(+0.34%)
Sep 15, 2016	55.87	55.90	54.02	54.35	354,113	-0.46(-0.84%)
Sep 14, 2016	54.56	55.38	54.53	54.82	515,114	+0.25(+0.46%)
Sep 13, 2016	55.70	55.70	54.25	54.56	694,639	-1.26(-2.26%)
Sep 12, 2016	55.98	56.46	55.77	55.82	383,152	-0.65(-1.15%)
Sep 09, 2016	56.77	57.50	56.13	56.47	508,646	-0.93(-1.62%)
Sep 08, 2016	57.27	58.03	57.14	57.40	504,093	+0.31(+0.54%)
Sep 07, 2016	57.03	57.39	56.82	57.09	369,949	+0.14(+0.25%)
Sep 06, 2016	57.08	57.45	56.26	56.95	282,292	+0.17(+0.30%)
Sep 02, 2016	56.41	56.77	56.77	56.77	149,956	+0.47(+0.83%)
Sep 01, 2016	56.54	56.89	55.87	56.31	227,697	-0.31(-0.55%)
Aug 31, 2016	56.74	56.97	56.03	56.62	262,800	-0.50(-0.87%)
Aug 30, 2016	57.48	57.48	56.90	57.11	351,206	-0.22(-0.39%)
Aug 29, 2016	56.76	57.47	56.57	57.34	217,703	+0.25(+0.44%)
Aug 26, 2016	57.08	57.36	56.51	57.08	193,682	+0.11(+0.19%)
Aug 25, 2016	57.00	57.39	56.62	56.98	197,314	-0.06(-0.10%)
Aug 24, 2016	56.75	57.13	56.41	57.03	180,507	+0.17(+0.29%)
Aug 23, 2016	56.23	57.07	55.94	56.87	238,040	+0.63(+1.11%)
Aug 22, 2016	56.34	56.59	55.96	56.24	280,657	-0.42(-0.74%)
Aug 19, 2016	57.25	57.25	56.12	56.66	238,359	-0.48(-0.83%)
Aug 18, 2016	56.39	57.23	56.18	57.13	313,900	+1.11(+1.98%)
Aug 17, 2016	56.41	57.04	55.72	56.03	347,206	-0.31(-0.55%)
Aug 16, 2016	56.98	57.15	56.26	56.33	285,722	-0.73(-1.29%)
Aug 15, 2016	56.75	57.93	55.92	57.07	270,053	+0.76(+1.36%)
Aug 12, 2016	56.41	57.03	55.85	56.31	381,128	-0.03(-0.05%)
Aug 11, 2016	56.05	56.88	55.93	56.33	164,867	+0.40(+0.71%)
Aug 10, 2016	55.24	55.97	54.94	55.94	243,597	+0.63(+1.15%)
Aug 09, 2016	55.39	55.81	55.02	55.30	174,353	-0.05(-0.09%)
Aug 08, 2016	55.36	56.33	55.02	55.36	346,410	+0.22(+0.41%)
Aug 05, 2016	55.63	56.34	54.92	55.13	479,460	-0.32(-0.58%)
Aug 04, 2016	56.22	56.75	55.30	55.46	584,981	-0.84(-1.48%)
Aug 03, 2016	55.90	56.46	55.58	56.29	262,379	+0.37(+0.67%)
Aug 02, 2016	55.52	56.25	54.42	55.92	589,967	+0.00(+0.00%)
Aug 01, 2016	56.75	56.85	55.48	55.92	348,259	-0.99(-1.74%)
Jul 29, 2016	55.97	56.91	55.49	56.91	175,429	+0.96(+1.71%)
Jul 28, 2016	54.53	56.08	54.30	55.95	280,513	+1.43(+2.62%)
Jul 27, 2016	54.29	54.96	54.05	54.53	235,393	+0.14(+0.25%)
Jul 26, 2016	55.13	55.14	54.12	54.39	289,311	-0.75(-1.36%)
Jul 25, 2016	55.09	55.29	54.26	55.14	453,070	-0.26(-0.46%)
Jul 22, 2016	54.87	55.67	54.64	55.40	353,123	+0.43(+0.79%)
Jul 21, 2016	55.15	55.45	54.13	54.96	255,290	-0.26(-0.46%)
Jul 20, 2016	54.27	55.60	53.95	55.22	480,267	+0.63(+1.16%)
Jul 19, 2016	55.14	55.52	54.11	54.58	467,752	-0.73(-1.33%)
Jul 18, 2016	55.92	56.24	55.15	55.32	257,900	-0.76(-1.35%)
Jul 15, 2016	56.73	56.76	55.51	56.07	213,759	-0.30(-0.53%)
Jul 14, 2016	55.83	56.49	55.41	56.37	354,019	+0.87(+1.57%)
Jul 13, 2016	55.88	56.37	55.09	55.50	371,776	-0.51(-0.90%)
Jul 12, 2016	56.19	57.26	55.86	56.01	390,952	+0.64(+1.16%)
Jul 11, 2016	56.21	56.58	55.24	55.37	307,006	-0.53(-0.94%)
Jul 08, 2016	55.90	56.29	55.43	55.90	261,429	+0.19(+0.35%)
Jul 07, 2016	56.15	57.38	55.45	55.70	248,874	-0.24(-0.43%)
Jul 06, 2016	55.30	56.11	54.81	55.95	858,400	+0.31(+0.55%)
Jul 05, 2016	55.98	56.42	55.41	55.64	235,067	-0.64(-1.14%)
Jul 01, 2016	57.20	56.28	56.28	56.28	334,059	-0.98(-1.71%)
Jun 30, 2016	55.27	57.49	55.11	57.26	518,315	+1.97(+3.56%)
Jun 29, 2016	54.36	55.68	54.26	55.29	303,760	+1.35(+2.50%)
Jun 28, 2016	53.87	54.39	52.82	53.94	371,169	+0.79(+1.49%)
Jun 27, 2016	53.61	53.86	51.54	53.15	495,934	-0.58(-1.09%)
Jun 24, 2016	52.69	54.63	52.39	53.74	458,302	-0.98(-1.80%)
Jun 23, 2016	55.56	55.87	54.33	54.72	426,236	-0.21(-0.39%)
Jun 22, 2016	53.63	55.92	52.91	54.93	622,169	+1.54(+2.88%)
Jun 21, 2016	53.11	54.10	52.97	53.39	528,262	+0.27(+0.51%)
Jun 20, 2016	53.36	54.58	52.51	53.12	535,199	+0.76(+1.46%)
Jun 17, 2016	54.25	54.31	52.34	52.36	1,157,566	-1.35(-2.51%)
Jun 16, 2016	53.39	54.97	53.29	53.71	361,167	-0.24(-0.44%)
Jun 15, 2016	52.34	54.00	52.34	53.94	442,353	+1.35(+2.56%)
Jun 14, 2016	52.65	53.05	52.19	52.59	1,543,523	-0.15(-0.28%)
Jun 13, 2016	52.55	53.28	52.37	52.74	616,089	-0.01(-0.01%)
Jun 10, 2016	52.96	53.36	52.59	52.75	974,432	-0.65(-1.22%)
Jun 09, 2016	53.05	53.52	52.80	53.40	424,000	-0.12(-0.23%)
Jun 08, 2016	54.87	55.25	53.52	53.52	337,476	-1.01(-1.84%)
Jun 07, 2016	54.62	55.50	54.37	54.53	552,458	-0.06(-0.10%)
Jun 06, 2016	54.47	54.87	54.05	54.58	309,973	+0.53(+0.99%)
Jun 03, 2016	54.39	54.82	53.61	54.05	517,425	-0.20(-0.37%)
Jun 02, 2016	53.77	54.79	53.75	54.25	405,896	-0.09(-0.17%)
Jun 01, 2016	53.26	54.66	52.99	54.34	399,536	+0.60(+1.11%)
May 31, 2016	53.80	54.51	53.48	53.74	498,669	-0.07(-0.13%)
May 27, 2016	53.84	53.81	53.81	53.81	206,578	-0.32(-0.59%)
May 26, 2016	54.80	55.02	53.91	54.13	169,677	-0.48(-0.89%)
May 25, 2016	55.03	55.68	54.55	54.62	210,620	-0.07(-0.13%)
May 24, 2016	54.54	55.68	54.49	54.69	2,409,949	+0.61(+1.12%)
May 23, 2016	53.91	54.89	53.91	54.08	203,869	-0.04(-0.07%)
May 20, 2016	54.16	55.00	53.22	54.12	329,056	+0.41(+0.77%)
May 19, 2016	52.75	53.85	52.38	53.71	259,106	+0.50(+0.94%)
May 18, 2016	54.25	54.95	52.91	53.21	350,323	-1.20(-2.20%)
May 17, 2016	53.61	55.04	53.41	54.41	606,818	+0.64(+1.19%)
May 16, 2016	54.16	55.40	53.47	53.76	647,548	+0.48(+0.91%)
May 13, 2016	53.95	54.53	53.20	53.28	218,546	-0.90(-1.66%)
May 12, 2016	54.78	55.20	53.83	54.18	214,436	+0.18(+0.33%)
May 11, 2016	53.32	54.87	52.54	54.00	486,065	+0.53(+0.99%)
May 10, 2016	53.94	54.85	52.97	53.47	423,644	-0.32(-0.60%)
May 09, 2016	54.26	55.74	52.81	53.79	327,476	-0.67(-1.23%)
May 06, 2016	54.83	55.74	54.26	54.46	345,164	-0.67(-1.22%)
May 05, 2016	56.34	56.90	54.51	55.13	261,353	+0.09(+0.17%)
May 04, 2016	55.01	55.54	54.23	55.04	194,239	+0.02(+0.05%)
May 03, 2016	54.17	55.33	53.10	55.02	512,076	+0.21(+0.39%)
May 02, 2016	55.63	55.95	54.43	54.80	313,107	-1.19(-2.13%)
Apr 29, 2016	55.57	56.50	54.71	56.00	315,301	+0.88(+1.59%)
Apr 28, 2016	54.56	56.15	53.43	55.12	327,955	+0.33(+0.61%)
Apr 27, 2016	54.99	55.98	53.91	54.79	339,786	+0.49(+0.91%)
Apr 26, 2016	55.74	55.74	54.12	54.29	363,903	-1.04(-1.88%)
Apr 25, 2016	55.60	55.71	54.69	55.33	311,071	-0.23(-0.41%)
Apr 22, 2016	55.49	56.08	54.95	55.56	297,718	+0.23(+0.41%)
Apr 21, 2016	54.73	55.75	54.04	55.33	446,492	+0.81(+1.49%)
Apr 20, 2016	52.95	55.45	52.95	54.52	439,977	+1.28(+2.40%)
Apr 19, 2016	52.63	54.03	51.89	53.24	286,619	+0.88(+1.69%)
Apr 18, 2016	48.88	53.09	48.88	52.36	393,079	+2.53(+5.07%)
Apr 15, 2016	51.19	52.01	49.51	49.83	400,564	-1.94(-3.75%)
Apr 14, 2016	52.03	52.40	51.46	51.77	259,401	-0.24(-0.46%)
Apr 13, 2016	52.06	52.78	51.64	52.01	281,463	-0.27(-0.51%)
Apr 12, 2016	50.79	52.72	50.26	52.28	397,900	+1.65(+3.25%)
Apr 11, 2016	51.57	52.49	50.52	50.64	262,953	-0.69(-1.33%)
Apr 08, 2016	51.05	52.88	50.99	51.32	388,389	+1.01(+2.01%)
Apr 07, 2016	50.23	51.60	49.79	50.31	346,444	-0.38(-0.75%)
Apr 06, 2016	49.56	51.24	49.47	50.69	263,823	+1.49(+3.03%)
Apr 05, 2016	49.09	50.15	49.01	49.20	327,631	-0.60(-1.21%)
Apr 04, 2016	50.88	51.55	49.72	49.80	313,373	-1.26(-2.46%)
Apr 01, 2016	51.60	52.14	50.24	51.06	306,114	-1.50(-2.86%)
Mar 31, 2016	51.92	52.68	51.43	52.56	387,260	+0.59(+1.14%)
Mar 30, 2016	50.76	52.71	50.60	51.97	345,308	+2.05(+4.10%)
Mar 29, 2016	49.39	50.10	49.00	49.92	505,056	-0.12(-0.24%)
Mar 28, 2016	49.68	51.40	49.48	50.04	469,047	-0.13(-0.27%)
Mar 24, 2016	49.37	50.18	50.18	50.18	345,073	-0.23(-0.46%)
Mar 23, 2016	52.16	52.45	50.33	50.41	276,235	-2.15(-4.09%)
Mar 22, 2016	51.03	53.00	50.85	52.56	331,549	+1.05(+2.04%)
Mar 21, 2016	52.25	53.48	50.18	51.51	369,572	-0.75(-1.43%)
Mar 18, 2016	53.78	54.87	51.38	52.25	1,502,774	-1.26(-2.36%)
Mar 17, 2016	54.01	54.51	52.84	53.52	486,047	-0.30(-0.55%)
Mar 16, 2016	52.56	54.22	52.36	53.81	468,158	+1.60(+3.06%)
Mar 15, 2016	51.51	52.38	50.02	52.22	405,528	+0.15(+0.28%)
Mar 14, 2016	51.10	52.92	50.18	52.07	581,491	+0.40(+0.77%)
Mar 11, 2016	52.70	53.19	51.04	51.67	486,825	-0.18(-0.34%)
Mar 10, 2016	51.84	52.92	51.41	51.85	403,912	-0.37(-0.70%)
Mar 09, 2016	50.75	52.39	50.42	52.22	270,634	+1.94(+3.86%)
Mar 08, 2016	51.72	52.94	50.18	50.28	549,112	-1.96(-3.76%)
Mar 07, 2016	50.20	52.35	50.14	52.24	321,394	+2.10(+4.18%)
Mar 04, 2016	52.36	53.40	50.02	50.14	644,810	-2.12(-4.05%)
Mar 03, 2016	51.91	53.36	51.71	52.26	439,412	+0.16(+0.31%)
Mar 02, 2016	50.62	52.89	49.49	52.10	477,620	+1.25(+2.46%)
Mar 01, 2016	51.13	51.68	49.70	50.85	604,929	+0.26(+0.52%)
Feb 29, 2016	50.48	51.29	49.80	50.59	475,548	+0.32(+0.65%)
Feb 26, 2016	51.53	52.54	49.80	50.26	428,700	-0.30(-0.59%)
Feb 25, 2016	51.77	52.11	49.94	50.56	421,737	-1.70(-3.26%)
Feb 24, 2016	50.01	52.52	48.64	52.26	674,096	+1.02(+1.98%)
Feb 23, 2016	52.16	52.76	50.25	51.24	638,959	-1.35(-2.56%)
Feb 22, 2016	52.22	52.77	51.16	52.59	774,039	+1.67(+3.27%)
Feb 19, 2016	50.33	51.55	49.32	50.93	454,674	-0.17(-0.33%)
Feb 18, 2016	51.58	52.43	49.28	51.10	723,158	+0.49(+0.98%)
Feb 17, 2016	49.07	51.74	48.49	50.60	566,672	+1.98(+4.08%)
Feb 16, 2016	48.18	48.79	46.94	48.62	1,882,112	+0.97(+2.03%)
Feb 12, 2016	46.96	47.65	47.65	47.65	598,957	+2.27(+5.01%)
Feb 11, 2016	46.10	47.42	43.17	45.38	916,071	-1.56(-3.33%)
Feb 10, 2016	46.77	48.49	44.47	46.94	751,131	-0.40(-0.84%)
Feb 09, 2016	48.02	48.84	45.74	47.33	1,138,291	-1.24(-2.54%)
Feb 08, 2016	48.43	50.03	45.38	48.57	1,025,233	-1.23(-2.47%)
Feb 05, 2016	50.06	50.74	48.41	49.80	749,612	-0.50(-1.00%)
Feb 04, 2016	48.04	50.31	48.04	50.30	712,649	+2.49(+5.21%)
Feb 03, 2016	49.58	49.67	45.87	47.80	678,697	-0.46(-0.95%)
Feb 02, 2016	49.10	49.59	47.30	48.26	718,307	-1.88(-3.75%)
Feb 01, 2016	47.74	50.40	46.59	50.14	846,702	+2.07(+4.30%)
Jan 29, 2016	47.22	48.43	46.80	48.07	515,238	+1.21(+2.59%)
Jan 28, 2016	46.70	47.56	45.16	46.86	475,020	+2.13(+4.77%)
Jan 27, 2016	44.42	45.05	42.29	44.73	856,139	-0.16(-0.36%)
Jan 26, 2016	44.64	45.46	42.16	44.89	1,047,128	+1.11(+2.54%)
Jan 25, 2016	44.71	46.86	43.31	43.78	1,316,299	-2.32(-5.03%)
Jan 22, 2016	44.73	47.66	44.73	46.09	948,111	+2.39(+5.46%)
Jan 21, 2016	41.42	44.64	41.00	43.71	755,619	+2.47(+5.98%)
Jan 20, 2016	42.41	42.60	40.42	41.24	894,762	-2.55(-5.82%)
Jan 19, 2016	45.25	45.42	41.84	43.79	803,052	-1.73(-3.80%)
Jan 15, 2016	43.68	45.52	45.52	45.52	623,427	-1.61(-3.42%)
Jan 14, 2016	45.06	47.94	44.27	47.13	1,250,113	+2.23(+4.98%)
Jan 13, 2016	47.54	48.48	43.86	44.90	728,096	-2.50(-5.27%)
Jan 12, 2016	47.53	48.32	45.02	47.40	1,546,474	+0.26(+0.55%)
Jan 11, 2016	50.53	50.78	46.79	47.14	841,336	-3.73(-7.33%)
Jan 08, 2016	49.60	51.36	49.10	50.87	728,481	+1.83(+3.73%)
Jan 07, 2016	49.40	50.78	48.85	49.04	608,108	-1.42(-2.81%)
Jan 06, 2016	51.19	52.29	50.35	50.46	820,370	-2.26(-4.28%)
Jan 05, 2016	51.72	52.83	49.83	52.72	843,710	+0.54(+1.03%)
Jan 04, 2016	52.32	52.61	50.27	52.18	1,121,153	-0.52(-0.99%)
Dec 31, 2015	49.68	52.70	52.70	52.70	898,343	+2.59(+5.17%)
Dec 30, 2015	51.44	51.96	48.89	50.11	863,199	-2.10(-4.01%)
Dec 29, 2015	53.08	53.77	51.36	52.21	510,018	-0.45(-0.86%)
Dec 28, 2015	51.97	52.74	49.76	52.66	691,429	+0.38(+0.72%)
Dec 24, 2015	54.56	52.28	52.28	52.28	514,320	-1.74(-3.22%)
Dec 23, 2015	51.95	54.03	50.71	54.02	1,006,731	+3.33(+6.57%)
Dec 22, 2015	49.13	52.11	48.95	50.69	1,094,412	+1.80(+3.69%)
Dec 21, 2015	48.89	49.36	47.94	48.89	1,400,073	+0.58(+1.20%)
Dec 18, 2015	48.08	48.88	47.25	48.31	1,682,199	+0.64(+1.33%)
Dec 17, 2015	48.48	48.83	45.68	47.67	699,935	-0.39(-0.81%)
Dec 16, 2015	45.50	48.84	44.78	48.06	809,224	+2.56(+5.63%)
Dec 15, 2015	44.71	45.61	43.61	45.50	687,463	+1.03(+2.32%)
Dec 14, 2015	44.75	44.76	42.73	44.47	823,888	-0.50(-1.12%)
Dec 11, 2015	46.44	46.79	44.24	44.97	491,259	-2.01(-4.28%)
Dec 10, 2015	47.55	48.27	46.56	46.98	797,578	-0.92(-1.92%)
Dec 09, 2015	41.81	48.07	41.55	47.90	1,591,424	+6.39(+15.39%)
Dec 08, 2015	40.19	42.42	39.75	41.51	1,582,465	+0.17(+0.41%)
Dec 07, 2015	41.21	41.67	39.47	41.35	1,404,890	-0.92(-2.18%)
Dec 04, 2015	42.94	43.64	41.18	42.27	1,422,785	-0.95(-2.20%)
Dec 03, 2015	45.56	45.65	42.86	43.22	1,374,393	-2.35(-5.15%)
Dec 02, 2015	45.98	46.47	45.29	45.56	884,840	-0.79(-1.70%)
Dec 01, 2015	47.11	47.66	46.23	46.35	807,684	-0.89(-1.89%)
Nov 30, 2015	47.11	47.97	46.80	47.25	557,760	+0.08(+0.18%)
Nov 27, 2015	47.43	47.57	46.86	47.16	119,649	-0.52(-1.10%)
Nov 25, 2015	47.24	47.69	47.69	47.69	386,313	+0.01(+0.03%)
Nov 24, 2015	47.06	48.34	46.62	47.67	584,094	+0.60(+1.28%)
Nov 23, 2015	47.16	48.02	46.70	47.07	561,298	-0.02(-0.04%)
Nov 20, 2015	48.42	48.81	46.11	47.09	668,087	-1.56(-3.20%)
Nov 19, 2015	48.67	49.29	47.87	48.65	530,025	-0.32(-0.66%)
Nov 18, 2015	49.18	50.00	48.46	48.97	647,063	-0.10(-0.20%)
Nov 17, 2015	48.78	49.28	48.03	49.07	727,205	+0.05(+0.10%)
Nov 16, 2015	47.58	49.89	47.49	49.02	901,095	+1.30(+2.72%)
Nov 13, 2015	48.82	49.10	47.51	47.72	1,251,981	-1.34(-2.73%)
Nov 12, 2015	48.37	49.36	47.90	49.06	712,792	-0.07(-0.14%)
Nov 11, 2015	50.11	50.26	48.19	49.13	1,635,591	-0.80(-1.59%)
Nov 10, 2015	49.96	50.56	49.66	49.93	3,923,311	-3.28(-6.17%)
Nov 09, 2015	53.19	53.56	52.33	53.21	322,474	-0.20(-0.37%)
Nov 06, 2015	52.88	54.15	52.30	53.41	746,645	-0.13(-0.23%)
Nov 05, 2015	52.71	53.66	52.16	53.53	405,049	+0.47(+0.88%)
Nov 04, 2015	53.43	54.28	52.57	53.06	537,204	-0.36(-0.68%)
Nov 03, 2015	51.86	54.50	51.83	53.43	429,011	+1.73(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.