Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	59.34	60.98	58.33	59.97	363,758	+0.96(+1.63%)
Oct 30, 2014	61.02	61.02	58.79	59.00	429,829	-1.71(-2.81%)
Oct 29, 2014	61.22	61.96	60.12	60.71	317,375	-0.20(-0.32%)
Oct 28, 2014	59.75	61.55	59.70	60.91	335,833	+1.35(+2.27%)
Oct 27, 2014	59.82	60.86	58.95	59.56	369,786	-1.31(-2.14%)
Oct 24, 2014	59.49	61.88	59.35	60.86	428,303	-0.18(-0.30%)
Oct 23, 2014	60.02	62.27	59.25	61.04	528,167	+1.53(+2.58%)
Oct 22, 2014	59.80	61.44	59.04	59.51	569,861	-0.44(-0.74%)
Oct 21, 2014	58.86	60.38	58.70	59.95	589,370	+1.00(+1.70%)
Oct 20, 2014	57.50	59.08	56.23	58.95	354,656	+1.47(+2.55%)
Oct 17, 2014	57.28	59.33	56.84	57.48	534,945	+0.29(+0.51%)
Oct 16, 2014	53.88	58.67	52.96	57.19	801,990	+3.03(+5.60%)
Oct 15, 2014	48.81	54.39	48.81	54.16	598,820	+2.02(+3.88%)
Oct 14, 2014	50.34	52.69	49.09	52.14	1,196,248	+1.52(+3.00%)
Oct 13, 2014	55.40	55.81	49.98	50.62	727,318	-4.90(-8.82%)
Oct 10, 2014	55.94	56.82	55.02	55.51	401,662	-0.67(-1.19%)
Oct 09, 2014	58.08	58.46	55.63	56.18	497,632	-2.35(-4.02%)
Oct 08, 2014	58.16	58.77	55.39	58.53	356,462	+0.29(+0.50%)
Oct 07, 2014	59.36	59.75	58.13	58.24	122,532	-1.22(-2.06%)
Oct 06, 2014	59.31	59.92	58.56	59.47	216,771	+0.24(+0.40%)
Oct 03, 2014	59.07	60.12	58.59	59.23	125,326	+0.34(+0.57%)
Oct 02, 2014	59.27	59.80	57.54	58.90	280,606	-0.57(-0.96%)
Oct 01, 2014	60.42	61.56	59.25	59.47	322,356	-0.81(-1.35%)
Sep 30, 2014	59.58	60.71	58.34	60.28	314,070	+0.70(+1.17%)
Sep 29, 2014	57.50	60.21	57.36	59.58	238,644	+1.24(+2.13%)
Sep 26, 2014	57.86	60.72	57.20	58.34	456,861	+0.34(+0.58%)
Sep 25, 2014	58.89	58.94	56.68	58.00	528,407	-1.20(-2.03%)
Sep 24, 2014	59.40	59.78	58.75	59.21	330,139	-0.30(-0.50%)
Sep 23, 2014	60.65	60.90	59.42	59.50	204,826	-1.42(-2.33%)
Sep 22, 2014	61.51	61.52	59.95	60.92	280,862	-1.04(-1.68%)
Sep 19, 2014	60.03	62.16	59.99	61.96	457,892	+1.48(+2.45%)
Sep 18, 2014	60.90	61.05	60.12	60.48	340,674	-0.14(-0.23%)
Sep 17, 2014	60.34	60.89	59.81	60.63	222,542	+0.37(+0.61%)
Sep 16, 2014	59.32	60.48	59.32	60.26	515,833	+0.63(+1.06%)
Sep 15, 2014	60.77	60.77	58.55	59.62	320,632	-1.46(-2.39%)
Sep 12, 2014	63.59	63.67	60.61	61.08	335,351	-2.41(-3.80%)
Sep 11, 2014	63.89	63.89	63.03	63.50	112,901	-0.59(-0.91%)
Sep 10, 2014	62.70	64.24	62.39	64.08	165,181	+1.24(+1.97%)
Sep 09, 2014	63.57	64.04	62.78	62.85	124,154	-0.75(-1.17%)
Sep 08, 2014	64.25	64.94	63.57	63.59	117,823	-0.76(-1.18%)
Sep 05, 2014	64.09	64.76	62.95	64.35	152,202	+0.17(+0.27%)
Sep 04, 2014	65.07	65.07	63.91	64.18	145,898	-1.07(-1.64%)
Sep 03, 2014	65.41	65.70	65.14	65.25	169,184	-0.09(-0.14%)
Sep 02, 2014	65.59	66.31	65.19	65.34	128,341	-0.24(-0.37%)
Aug 29, 2014	65.63	65.58	65.58	65.58	204,988	+0.24(+0.37%)
Aug 28, 2014	66.00	66.24	65.08	65.34	154,520	-0.68(-1.03%)
Aug 27, 2014	64.10	66.17	63.69	66.02	224,094	+2.16(+3.38%)
Aug 26, 2014	62.79	63.91	62.79	63.86	151,599	+0.96(+1.53%)
Aug 25, 2014	61.88	63.74	61.39	62.90	202,999	+0.89(+1.43%)
Aug 22, 2014	62.77	63.34	61.13	62.01	207,188	-0.71(-1.13%)
Aug 21, 2014	62.89	63.75	62.50	62.72	311,103	-0.01(-0.01%)
Aug 20, 2014	62.38	62.90	61.65	62.72	172,147	+0.34(+0.55%)
Aug 19, 2014	61.88	61.88	60.81	62.38	131,464	+0.77(+1.26%)
Aug 18, 2014	62.46	62.93	60.69	61.61	176,921	-0.43(-0.69%)
Aug 15, 2014	61.78	62.58	61.42	62.04	146,206	+0.69(+1.12%)
Aug 14, 2014	61.25	62.17	61.12	61.35	229,854	+0.34(+0.56%)
Aug 13, 2014	59.60	61.74	59.47	61.01	266,374	+1.72(+2.90%)
Aug 12, 2014	59.51	60.03	59.09	59.29	125,185	-0.20(-0.34%)
Aug 11, 2014	57.08	59.94	57.01	59.49	416,465	+2.69(+4.74%)
Aug 08, 2014	56.33	57.65	56.26	56.80	226,315	+0.54(+0.97%)
Aug 07, 2014	56.56	57.18	56.21	56.25	290,616	-0.26(-0.45%)
Aug 06, 2014	55.51	57.12	54.88	56.51	436,777	-0.08(-0.14%)
Aug 05, 2014	58.66	59.70	56.13	56.59	455,431	-2.21(-3.76%)
Aug 04, 2014	56.33	59.31	55.84	58.80	298,874	+2.37(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.