Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	121.27	122.06	120.93	121.35	2,414	-0.41(-0.34%)
Oct 30, 2013	124.03	124.03	121.76	121.76	10,900	-2.19(-1.77%)
Oct 29, 2013	123.59	123.95	123.17	123.95	4,267	+0.76(+0.61%)
Oct 28, 2013	123.75	123.75	122.70	123.19	9,265	-0.17(-0.14%)
Oct 25, 2013	123.79	123.79	122.88	123.37	13,813	-0.15(-0.12%)
Oct 24, 2013	122.74	123.79	122.74	123.52	2,452	+1.05(+0.86%)
Oct 23, 2013	122.41	122.58	121.82	122.47	9,098	-0.66(-0.54%)
Oct 22, 2013	123.37	123.88	122.28	123.14	4,153	+0.41(+0.34%)
Oct 21, 2013	123.31	123.37	122.45	122.72	8,219	-0.35(-0.28%)
Oct 18, 2013	122.50	123.07	122.13	123.07	5,728	+1.72(+1.42%)
Oct 17, 2013	120.23	121.36	120.23	121.35	2,409	+0.95(+0.79%)
Oct 16, 2013	120.47	120.54	120.40	120.40	1,359	+1.47(+1.24%)
Oct 15, 2013	119.85	119.85	118.89	118.92	4,031	-0.92(-0.77%)
Oct 14, 2013	118.33	120.03	118.17	119.85	4,576	+1.08(+0.91%)
Oct 11, 2013	117.69	119.50	117.69	118.77	17,457	+1.02(+0.87%)
Oct 10, 2013	116.36	117.96	116.36	117.74	2,844	+2.91(+2.54%)
Oct 09, 2013	116.02	116.21	114.01	114.83	60,478	-1.12(-0.97%)
Oct 08, 2013	118.81	118.81	115.88	115.95	11,640	-2.75(-2.32%)
Oct 07, 2013	118.81	119.46	118.70	118.70	3,429	-1.52(-1.27%)
Oct 04, 2013	119.28	120.57	119.28	120.22	5,630	+0.85(+0.71%)
Oct 03, 2013	120.38	120.38	118.51	119.38	3,237	-1.07(-0.89%)
Oct 02, 2013	119.95	120.79	119.95	120.44	38,385	+0.12(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.