Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.79	14.79	14.55	14.63	215,420	+0.08(+0.56%)
Oct 30, 2017	14.71	14.77	14.47	14.55	230,003	-0.08(-0.56%)
Oct 27, 2017	14.79	14.79	14.59	14.63	217,867	-0.12(-0.83%)
Oct 26, 2017	14.83	14.89	14.51	14.75	294,747	+0.20(+1.40%)
Oct 25, 2017	14.43	14.59	14.39	14.55	171,650	+0.04(+0.28%)
Oct 24, 2017	14.43	14.51	14.37	14.51	114,768	+0.12(+0.85%)
Oct 23, 2017	14.51	14.59	14.18	14.39	220,120	-0.08(-0.56%)
Oct 20, 2017	14.51	14.55	14.22	14.47	178,050	+0.00(+0.00%)
Oct 19, 2017	14.39	14.55	14.35	14.47	142,419	+0.00(+0.00%)
Oct 18, 2017	14.55	14.55	14.26	14.47	168,103	+0.04(+0.28%)
Oct 17, 2017	14.39	14.51	14.39	14.43	115,236	+0.04(+0.28%)
Oct 16, 2017	14.22	14.51	14.14	14.39	207,927	+0.28(+2.02%)
Oct 13, 2017	14.47	14.51	13.98	14.10	238,910	-0.20(-1.42%)
Oct 12, 2017	14.22	14.42	14.22	14.30	106,789	+0.04(+0.28%)
Oct 11, 2017	14.26	14.35	14.18	14.26	85,174	+0.04(+0.29%)
Oct 10, 2017	14.22	14.35	14.06	14.22	111,446	+0.08(+0.57%)
Oct 09, 2017	13.98	14.18	13.98	14.14	65,557	+0.16(+1.16%)
Oct 06, 2017	14.06	14.07	13.94	13.98	46,913	-0.04(-0.29%)
Oct 05, 2017	14.02	14.20	13.96	14.02	134,327	+0.04(+0.29%)
Oct 04, 2017	13.94	13.98	13.74	13.98	63,379	+0.08(+0.58%)
Oct 03, 2017	14.14	14.16	13.70	13.90	140,864	-0.24(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.