Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.416 | 6.416 | 6.202 | 6.296 | 1,349,097 | -0.09(-1.34%) |
Oct 29, 2020 | 6.288 | 6.390 | 6.159 | 6.382 | 1,890,579 | -0.01(-0.13%) |
Oct 28, 2020 | 6.519 | 6.536 | 6.356 | 6.390 | 2,377,859 | -0.24(-3.61%) |
Oct 27, 2020 | 6.741 | 6.758 | 6.621 | 6.630 | 913,948 | -0.07(-1.02%) |
Oct 26, 2020 | 6.724 | 6.758 | 6.587 | 6.698 | 2,153,110 | -0.15(-2.13%) |
Oct 23, 2020 | 7.023 | 7.049 | 6.780 | 6.844 | 1,756,713 | -0.18(-2.56%) |
Oct 22, 2020 | 6.989 | 7.056 | 6.963 | 7.023 | 1,132,515 | +0.08(+1.11%) |
Oct 21, 2020 | 6.929 | 7.023 | 6.912 | 6.946 | 2,011,276 | -0.15(-2.05%) |
Oct 20, 2020 | 7.186 | 7.186 | 7.075 | 7.092 | 1,029,869 | -0.06(-0.84%) |
Oct 19, 2020 | 7.254 | 7.297 | 7.143 | 7.152 | 1,351,388 | -0.11(-1.53%) |
Oct 16, 2020 | 7.391 | 7.417 | 7.237 | 7.263 | 1,206,834 | -0.22(-2.97%) |
Oct 15, 2020 | 7.383 | 7.494 | 7.357 | 7.485 | 1,105,956 | -0.09(-1.13%) |
Oct 14, 2020 | 7.434 | 7.605 | 7.430 | 7.571 | 1,191,394 | +0.16(+2.19%) |
Oct 13, 2020 | 7.425 | 7.481 | 7.361 | 7.408 | 1,406,170 | -0.10(-1.37%) |
Oct 12, 2020 | 7.614 | 7.618 | 7.468 | 7.511 | 1,987,566 | -0.28(-3.62%) |
Oct 09, 2020 | 7.879 | 7.917 | 7.750 | 7.793 | 1,557,288 | +0.14(+1.79%) |
Oct 08, 2020 | 7.614 | 7.708 | 7.592 | 7.656 | 1,480,374 | +0.06(+0.79%) |
Oct 07, 2020 | 7.656 | 7.716 | 7.588 | 7.596 | 1,449,002 | -0.15(-1.99%) |
Oct 06, 2020 | 7.827 | 7.900 | 7.708 | 7.750 | 1,050,755 | -0.10(-1.31%) |
Oct 05, 2020 | 7.691 | 7.862 | 7.665 | 7.853 | 1,013,351 | +0.26(+3.38%) |
Oct 02, 2020 | 7.519 | 7.673 | 7.443 | 7.596 | 1,090,873 | +0.03(+0.34%) |
Oct 01, 2020 | 7.528 | 7.596 | 7.451 | 7.571 | 774,845 | +0.02(+0.23%) |
Sep 30, 2020 | 7.545 | 7.639 | 7.528 | 7.554 | 1,131,880 | +0.05(+0.68%) |
Sep 29, 2020 | 7.502 | 7.571 | 7.425 | 7.502 | 1,598,077 | +0.08(+1.04%) |
Sep 28, 2020 | 7.571 | 7.588 | 7.374 | 7.425 | 1,653,073 | -0.16(-2.14%) |
Sep 25, 2020 | 7.537 | 7.729 | 7.524 | 7.588 | 1,534,026 | +0.09(+1.26%) |
Sep 24, 2020 | 7.451 | 7.575 | 7.349 | 7.494 | 1,962,002 | +0.03(+0.46%) |
Sep 23, 2020 | 7.742 | 7.836 | 7.460 | 7.460 | 2,025,113 | -0.39(-5.01%) |
Sep 22, 2020 | 8.084 | 8.110 | 7.845 | 7.853 | 878,063 | -0.21(-2.65%) |
Sep 21, 2020 | 8.195 | 8.221 | 7.982 | 8.067 | 1,628,442 | -0.33(-3.97%) |
Sep 18, 2020 | 8.289 | 8.401 | 8.255 | 8.401 | 1,407,661 | +0.14(+1.66%) |
Sep 17, 2020 | 8.230 | 8.341 | 8.187 | 8.264 | 1,301,368 | +0.04(+0.52%) |
Sep 16, 2020 | 8.144 | 8.358 | 8.127 | 8.221 | 1,465,281 | +0.05(+0.63%) |
Sep 15, 2020 | 8.349 | 8.366 | 8.088 | 8.170 | 2,700,674 | -0.15(-1.85%) |
Sep 14, 2020 | 8.409 | 8.409 | 8.247 | 8.324 | 2,180,164 | +0.08(+0.93%) |
Sep 11, 2020 | 8.187 | 8.358 | 8.110 | 8.247 | 2,674,464 | +0.38(+4.90%) |
Sep 10, 2020 | 7.870 | 7.947 | 7.793 | 7.862 | 1,390,028 | +0.03(+0.44%) |
Sep 09, 2020 | 7.776 | 7.904 | 7.742 | 7.827 | 1,750,279 | +0.21(+2.81%) |
Sep 08, 2020 | 7.511 | 7.691 | 7.425 | 7.614 | 2,366,972 | +0.22(+3.01%) |
Sep 04, 2020 | 7.297 | 7.408 | 7.170 | 7.391 | 1,659,339 | +0.06(+0.82%) |
Sep 03, 2020 | 7.271 | 7.408 | 7.254 | 7.331 | 3,097,178 | -0.15(-1.95%) |
Sep 02, 2020 | 7.537 | 7.562 | 7.383 | 7.477 | 2,774,717 | -0.28(-3.64%) |
Sep 01, 2020 | 7.802 | 7.810 | 7.691 | 7.759 | 1,520,404 | -0.04(-0.55%) |
Aug 31, 2020 | 7.785 | 7.857 | 7.733 | 7.802 | 1,348,388 | -0.07(-0.87%) |
Aug 28, 2020 | 7.836 | 7.879 | 7.776 | 7.870 | 1,637,947 | +0.08(+0.99%) |
Aug 27, 2020 | 7.973 | 8.024 | 7.699 | 7.793 | 3,755,463 | -0.44(-5.40%) |
Aug 26, 2020 | 8.272 | 8.298 | 8.161 | 8.238 | 1,732,908 | +0.09(+1.05%) |
Aug 25, 2020 | 8.118 | 8.217 | 8.067 | 8.153 | 1,652,139 | +0.03(+0.32%) |
Aug 24, 2020 | 8.084 | 8.153 | 7.973 | 8.127 | 1,999,090 | +0.04(+0.53%) |
Aug 21, 2020 | 7.956 | 8.084 | 7.939 | 8.084 | 2,014,352 | +0.01(+0.11%) |
Aug 20, 2020 | 7.879 | 8.170 | 7.862 | 8.076 | 1,683,566 | +0.04(+0.53%) |
Aug 19, 2020 | 8.221 | 8.238 | 8.020 | 8.033 | 1,993,607 | -0.34(-4.09%) |
Aug 18, 2020 | 8.401 | 8.452 | 8.298 | 8.375 | 3,408,923 | +0.09(+1.03%) |
Aug 17, 2020 | 8.273 | 8.338 | 8.151 | 8.289 | 2,582,837 | +0.09(+1.09%) |
Aug 14, 2020 | 8.134 | 8.298 | 8.016 | 8.200 | 2,157,159 | -0.04(-0.50%) |
Aug 13, 2020 | 8.281 | 8.355 | 8.224 | 8.240 | 1,892,836 | -0.17(-2.04%) |
Aug 12, 2020 | 8.322 | 8.428 | 8.273 | 8.412 | 1,868,154 | +0.19(+2.28%) |
Aug 11, 2020 | 8.355 | 8.387 | 8.208 | 8.224 | 1,894,260 | +0.08(+1.00%) |
Aug 10, 2020 | 8.159 | 8.208 | 8.110 | 8.143 | 2,014,738 | +0.00(+0.00%) |
Aug 07, 2020 | 7.939 | 8.143 | 7.894 | 8.143 | 2,147,967 | +0.08(+1.01%) |
Aug 06, 2020 | 8.085 | 8.159 | 7.988 | 8.061 | 1,902,205 | +0.00(+0.00%) |
Aug 05, 2020 | 8.143 | 8.167 | 8.020 | 8.061 | 2,268,535 | +0.06(+0.71%) |
Aug 04, 2020 | 7.955 | 8.090 | 7.910 | 8.004 | 1,011,856 | +0.05(+0.62%) |