Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.087	9.137	8.872	8.908	112,063,192	-0.69(-7.17%)
Oct 29, 2015	9.962	10.05	9.524	9.596	44,557,308	-0.37(-3.74%)
Oct 28, 2015	9.560	9.991	9.546	9.969	14,248,320	+0.42(+4.35%)
Oct 27, 2015	9.553	9.632	9.503	9.553	10,274,847	-0.09(-0.89%)
Oct 26, 2015	9.697	9.732	9.539	9.639	14,671,040	-0.06(-0.59%)
Oct 23, 2015	9.567	9.736	9.524	9.697	19,531,698	+0.23(+2.42%)
Oct 22, 2015	9.417	9.603	9.417	9.467	20,147,856	+0.11(+1.23%)
Oct 21, 2015	9.589	9.593	9.352	9.352	20,520,612	-0.19(-1.95%)
Oct 20, 2015	9.395	9.618	9.359	9.539	17,566,128	+0.16(+1.76%)
Oct 19, 2015	9.402	9.560	9.359	9.374	11,852,259	-0.10(-1.06%)
Oct 16, 2015	9.582	9.618	9.395	9.474	14,153,062	-0.07(-0.75%)
Oct 15, 2015	9.116	9.610	9.101	9.546	29,002,742	+0.43(+4.72%)
Oct 14, 2015	9.324	9.324	9.073	9.116	17,918,790	-0.23(-2.46%)
Oct 13, 2015	9.402	9.460	9.324	9.345	10,556,984	-0.09(-0.91%)
Oct 12, 2015	9.374	9.474	9.345	9.431	9,965,675	+0.06(+0.69%)
Oct 09, 2015	9.567	9.632	9.338	9.367	18,171,480	-0.20(-2.10%)
Oct 08, 2015	9.510	9.625	9.438	9.567	11,976,848	+0.02(+0.23%)
Oct 07, 2015	9.575	9.682	9.467	9.546	10,602,448	+0.05(+0.53%)
Oct 06, 2015	9.510	9.575	9.446	9.496	9,182,760	-0.04(-0.38%)
Oct 05, 2015	9.374	9.564	9.367	9.532	8,498,131	+0.22(+2.39%)
Oct 02, 2015	9.123	9.316	8.922	9.309	15,398,654	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.