Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	36.38	36.70	35.77	36.16	658,877	+0.17(+0.47%)
Oct 30, 2018	35.63	36.58	35.63	35.99	598,600	+0.26(+0.73%)
Oct 29, 2018	36.59	36.89	35.27	35.73	884,311	-0.26(-0.72%)
Oct 26, 2018	36.00	36.62	35.09	35.99	494,400	-0.31(-0.85%)
Oct 25, 2018	36.02	36.90	35.94	36.30	633,134	+0.50(+1.40%)
Oct 24, 2018	37.00	37.53	35.76	35.80	861,995	-1.30(-3.50%)
Oct 23, 2018	37.05	38.01	36.92	37.10	636,392	-0.39(-1.04%)
Oct 22, 2018	37.49	38.20	37.32	37.49	438,688	-0.08(-0.21%)
Oct 19, 2018	37.87	38.62	37.31	37.57	536,900	-0.35(-0.92%)
Oct 18, 2018	38.68	39.13	37.37	37.92	727,593	-0.90(-2.32%)
Oct 17, 2018	39.07	39.38	38.54	38.82	368,088	-0.38(-0.97%)
Oct 16, 2018	38.81	39.69	38.50	39.20	589,932	+0.60(+1.55%)
Oct 15, 2018	37.37	38.97	37.37	38.60	393,524	+1.18(+3.15%)
Oct 12, 2018	38.27	38.32	36.94	37.42	505,000	-0.45(-1.19%)
Oct 11, 2018	39.20	39.21	37.63	37.87	512,875	-1.48(-3.76%)
Oct 10, 2018	38.67	40.03	38.67	39.35	637,842	+0.66(+1.71%)
Oct 09, 2018	38.13	38.78	37.74	38.69	250,662	+0.40(+1.04%)
Oct 08, 2018	37.53	38.38	37.33	38.29	249,786	+0.57(+1.51%)
Oct 05, 2018	38.45	38.73	37.49	37.72	354,800	-0.52(-1.36%)
Oct 04, 2018	38.64	38.70	37.62	38.24	260,550	-0.44(-1.14%)
Oct 03, 2018	38.10	39.27	37.70	38.68	291,654	+0.78(+2.06%)
Oct 02, 2018	37.50	38.32	37.40	37.90	509,122	+0.37(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.