Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.43	20.46	20.07	20.24	57,971	+0.02(+0.12%)
Oct 28, 2016	20.20	20.23	20.04	20.21	27,593	-0.09(-0.43%)
Oct 27, 2016	20.69	20.69	20.18	20.30	58,630	-0.27(-1.32%)
Oct 26, 2016	20.56	20.84	20.47	20.57	60,108	+0.00(+0.00%)
Oct 25, 2016	20.83	20.96	20.55	20.57	59,993	-0.35(-1.65%)
Oct 24, 2016	20.88	21.12	20.70	20.92	48,269	-0.02(-0.12%)
Oct 21, 2016	20.62	20.96	20.53	20.94	51,016	+0.39(+1.89%)
Oct 20, 2016	20.56	20.77	20.46	20.56	51,427	-0.11(-0.54%)
Oct 19, 2016	20.43	20.73	20.43	20.67	44,495	+0.25(+1.21%)
Oct 18, 2016	20.34	20.59	20.33	20.42	51,257	+0.13(+0.64%)
Oct 17, 2016	20.56	20.68	20.10	20.29	69,164	-0.38(-1.82%)
Oct 14, 2016	20.70	20.75	20.48	20.67	43,971	+0.12(+0.60%)
Oct 13, 2016	20.52	20.71	20.51	20.54	34,823	-0.10(-0.48%)
Oct 12, 2016	20.90	21.04	20.53	20.64	70,264	-0.23(-1.10%)
Oct 11, 2016	21.24	21.27	20.82	20.87	44,697	-0.46(-2.16%)
Oct 10, 2016	21.29	21.34	21.13	21.33	54,997	+0.18(+0.87%)
Oct 07, 2016	21.19	21.34	21.06	21.15	63,050	-0.05(-0.23%)
Oct 06, 2016	21.26	21.37	21.17	21.20	31,321	-0.06(-0.29%)
Oct 05, 2016	21.12	21.32	21.12	21.26	28,090	+0.07(+0.32%)
Oct 04, 2016	21.24	21.24	21.05	21.19	39,734	-0.03(-0.15%)
Oct 03, 2016	21.15	21.23	20.99	21.22	29,284	+0.10(+0.49%)
Sep 30, 2016	21.17	21.27	21.03	21.12	77,034	+0.07(+0.35%)
Sep 29, 2016	21.64	21.64	20.94	21.04	54,924	-0.53(-2.45%)
Sep 28, 2016	21.59	21.64	21.45	21.57	55,319	-0.02(-0.09%)
Sep 27, 2016	21.39	21.59	21.37	21.59	47,881	+0.31(+1.44%)
Sep 26, 2016	21.62	21.71	21.28	21.28	81,164	-0.47(-2.15%)
Sep 23, 2016	21.68	21.79	21.60	21.75	54,052	+0.04(+0.17%)
Sep 22, 2016	21.47	21.82	21.44	21.71	74,924	+0.14(+0.65%)
Sep 21, 2016	21.33	21.61	21.33	21.57	57,701	+0.29(+1.36%)
Sep 20, 2016	21.34	21.60	21.28	21.28	65,423	-0.05(-0.23%)
Sep 19, 2016	21.37	21.60	21.33	21.33	42,959	+0.01(+0.03%)
Sep 16, 2016	21.37	21.50	21.23	21.32	80,889	+0.07(+0.32%)
Sep 15, 2016	21.30	21.50	21.23	21.26	93,845	-0.01(-0.06%)
Sep 14, 2016	21.12	21.36	21.05	21.27	55,170	+0.17(+0.82%)
Sep 13, 2016	21.17	21.26	20.88	21.10	56,242	-0.06(-0.29%)
Sep 12, 2016	21.03	21.20	20.95	21.16	41,286	+0.08(+0.38%)
Sep 09, 2016	21.30	21.30	21.08	21.08	29,102	-0.28(-1.32%)
Sep 08, 2016	21.16	21.40	21.16	21.36	33,235	+0.18(+0.87%)
Sep 07, 2016	21.39	21.81	21.09	21.18	66,930	+0.00(+0.00%)
Sep 06, 2016	21.04	21.29	21.03	21.18	58,145	+0.14(+0.67%)
Sep 02, 2016	21.09	21.04	21.04	21.04	27,659	-0.04(-0.20%)
Sep 01, 2016	21.28	21.39	20.99	21.08	64,454	-0.17(-0.81%)
Aug 31, 2016	21.26	21.40	21.12	21.25	47,662	+0.08(+0.38%)
Aug 30, 2016	21.22	21.29	21.12	21.17	52,477	-0.14(-0.66%)
Aug 29, 2016	21.31	21.35	21.21	21.31	37,292	-0.09(-0.40%)
Aug 26, 2016	21.30	21.50	21.23	21.40	35,353	+0.21(+0.98%)
Aug 25, 2016	21.43	21.60	21.14	21.19	104,846	-0.32(-1.51%)
Aug 24, 2016	21.54	21.73	21.42	21.51	44,912	-0.05(-0.26%)
Aug 23, 2016	21.64	22.27	21.56	21.57	57,058	-0.15(-0.68%)
Aug 22, 2016	21.57	21.75	21.54	21.72	33,768	+0.12(+0.54%)
Aug 19, 2016	21.57	21.68	21.55	21.60	35,109	-0.01(-0.03%)
Aug 18, 2016	21.77	21.86	21.59	21.61	40,878	-0.15(-0.70%)
Aug 17, 2016	21.80	21.80	21.58	21.76	36,084	+0.05(+0.25%)
Aug 16, 2016	21.90	21.91	21.66	21.70	45,448	-0.12(-0.56%)
Aug 15, 2016	21.66	21.87	21.66	21.83	29,549	+0.17(+0.76%)
Aug 12, 2016	21.54	21.78	21.54	21.66	28,053	+0.09(+0.42%)
Aug 11, 2016	21.58	21.74	21.55	21.57	22,335	+0.05(+0.23%)
Aug 10, 2016	21.87	21.88	21.44	21.52	80,695	-0.26(-1.20%)
Aug 09, 2016	21.67	21.93	21.67	21.78	47,622	+0.09(+0.42%)
Aug 08, 2016	21.71	21.82	21.69	21.69	47,093	-0.13(-0.58%)
Aug 05, 2016	21.74	21.90	21.70	21.82	38,947	+0.14(+0.64%)
Aug 04, 2016	22.02	22.17	21.65	21.68	78,351	-0.24(-1.08%)
Aug 03, 2016	21.87	22.13	21.85	21.91	39,337	-0.02(-0.11%)
Aug 02, 2016	21.92	22.15	21.81	21.94	58,743	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.