Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	53.95	54.25	53.94	54.03	2,805	-0.17(-0.32%)
Oct 30, 2013	54.83	54.83	54.09	54.20	6,417	-0.31(-0.56%)
Oct 29, 2013	54.37	54.56	54.37	54.51	2,226	+0.33(+0.60%)
Oct 28, 2013	54.14	54.26	54.14	54.18	2,026	+0.18(+0.34%)
Oct 25, 2013	54.09	54.09	53.86	54.00	736	+0.03(+0.05%)
Oct 24, 2013	54.06	54.06	53.87	53.97	6,563	+0.08(+0.15%)
Oct 23, 2013	53.85	53.90	53.75	53.88	3,142	-0.15(-0.28%)
Oct 22, 2013	53.72	54.09	53.72	54.04	9,528	+0.66(+1.23%)
Oct 21, 2013	53.57	53.57	53.28	53.38	7,338	-0.22(-0.41%)
Oct 18, 2013	53.54	53.60	53.20	53.60	19,218	+0.29(+0.53%)
Oct 17, 2013	52.77	53.32	52.65	53.32	26,246	+0.66(+1.25%)
Oct 16, 2013	52.24	52.66	52.11	52.66	12,353	+0.84(+1.63%)
Oct 15, 2013	52.01	52.13	51.81	51.81	15,348	-0.20(-0.38%)
Oct 14, 2013	51.49	52.06	51.49	52.01	4,812	+0.17(+0.32%)
Oct 11, 2013	51.63	51.86	51.63	51.85	1,469	+0.58(+1.14%)
Oct 10, 2013	51.09	51.26	51.04	51.26	3,074	+0.93(+1.85%)
Oct 09, 2013	50.18	50.46	50.18	50.33	4,858	-0.19(-0.38%)
Oct 08, 2013	50.91	50.93	50.37	50.52	3,180	-0.66(-1.30%)
Oct 07, 2013	51.14	51.26	51.14	51.19	3,984	-0.33(-0.65%)
Oct 04, 2013	51.53	51.57	51.47	51.52	7,355	+0.37(+0.72%)
Oct 03, 2013	51.44	51.46	51.00	51.15	3,715	-0.49(-0.96%)
Oct 02, 2013	51.41	51.64	51.25	51.64	10,764	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.