Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	85.94	85.94	85.37	85.79	9,773	-0.48(-0.56%)
Oct 30, 2019	85.96	86.36	85.79	86.27	23,869	+0.01(+0.02%)
Oct 29, 2019	86.07	86.46	86.07	86.26	4,332	+0.09(+0.10%)
Oct 28, 2019	86.24	86.29	86.17	86.17	4,860	+0.35(+0.40%)
Oct 25, 2019	85.41	85.94	85.41	85.82	7,611	+0.35(+0.41%)
Oct 24, 2019	85.52	85.59	85.11	85.48	4,503	+0.18(+0.21%)
Oct 23, 2019	84.82	85.29	84.82	85.29	61,005	+0.28(+0.33%)
Oct 22, 2019	85.45	85.45	85.01	85.01	52,045	-0.15(-0.18%)
Oct 21, 2019	84.99	85.19	84.99	85.16	6,660	+0.59(+0.69%)
Oct 18, 2019	84.46	84.74	84.41	84.57	100,453	-0.11(-0.13%)
Oct 17, 2019	84.86	84.96	84.63	84.68	47,033	+0.32(+0.38%)
Oct 16, 2019	84.47	84.61	84.25	84.36	10,015	-0.25(-0.30%)
Oct 15, 2019	84.08	84.75	84.08	84.61	33,013	+0.77(+0.92%)
Oct 14, 2019	83.69	83.92	83.62	83.84	56,195	-0.21(-0.26%)
Oct 11, 2019	84.19	84.67	83.98	84.05	205,410	+1.16(+1.40%)
Oct 10, 2019	82.57	83.02	82.56	82.89	13,335	+0.56(+0.68%)
Oct 09, 2019	82.12	82.59	82.12	82.34	30,729	+0.69(+0.85%)
Oct 08, 2019	82.12	82.35	81.63	81.65	171,396	-1.51(-1.82%)
Oct 07, 2019	83.21	83.47	83.16	83.16	3,052	-0.35(-0.42%)
Oct 04, 2019	82.66	83.51	82.66	83.51	13,293	+0.99(+1.20%)
Oct 03, 2019	81.92	82.52	81.15	82.52	62,559	+0.63(+0.77%)
Oct 02, 2019	82.43	82.43	81.65	81.89	15,597	-1.51(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.