Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.65	11.86	11.48	11.64	19,089	+0.02(+0.16%)
Oct 28, 2021	11.95	12.16	11.62	11.62	26,659	-0.33(-2.72%)
Oct 27, 2021	12.13	12.01	11.61	11.95	17,510	-0.08(-0.69%)
Oct 26, 2021	11.67	12.23		12.03	20,623	+0.38(+3.27%)
Oct 25, 2021	11.73	12.04	11.52	11.65	13,225	-0.22(-1.88%)
Oct 22, 2021	11.72	12.05	11.35	11.87	38,618	+0.01(+0.08%)
Oct 21, 2021	11.85	12.01	11.55	11.86	6,439	-0.06(-0.47%)
Oct 20, 2021	11.78	12.01	11.72	11.92	8,551	-0.18(-1.46%)
Oct 19, 2021	11.94	12.14	11.69	12.10	9,836	+0.31(+2.60%)
Oct 18, 2021	11.59	11.90	11.59	11.79	10,760	-0.03(-0.24%)
Oct 15, 2021	11.53	11.92	11.52	11.82	31,346	+0.35(+3.08%)
Oct 14, 2021	11.34	11.55	11.34	11.46	27,525	-0.06(-0.56%)
Oct 13, 2021	11.66	11.66	11.45	11.53	7,956	-0.13(-1.12%)
Oct 12, 2021	11.69	11.69	11.35	11.66	17,076	-0.20(-1.65%)
Oct 11, 2021	11.82	11.85	11.72	11.85	6,157	+0.00(+0.00%)
Oct 08, 2021	11.96	12.02	11.72	11.85	7,991	-0.12(-1.01%)
Oct 07, 2021	12.18	12.18	11.93	11.98	8,194	-0.10(-0.85%)
Oct 06, 2021	11.98	12.08	11.62	12.08	13,488	-0.10(-0.84%)
Oct 05, 2021	11.88	12.24	11.72	12.18	88,655	+0.30(+2.50%)
Oct 04, 2021	11.63	11.88	11.53	11.88	28,505	+0.13(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.