Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.13	13.78	13.08	13.48	217,779	+0.39(+3.02%)
Oct 30, 2018	12.38	13.21	12.37	13.08	189,010	+0.70(+5.67%)
Oct 29, 2018	12.77	12.92	12.28	12.38	126,895	-0.20(-1.60%)
Oct 26, 2018	11.90	12.65	11.88	12.58	232,229	+0.47(+3.91%)
Oct 25, 2018	11.94	12.46	11.94	12.11	105,847	+0.19(+1.62%)
Oct 24, 2018	12.17	12.37	11.86	11.92	68,881	-0.33(-2.72%)
Oct 23, 2018	12.08	12.38	11.91	12.25	71,661	-0.02(-0.14%)
Oct 22, 2018	12.04	12.51	11.88	12.27	67,091	+0.36(+3.02%)
Oct 19, 2018	12.26	12.42	11.81	11.91	81,587	-0.38(-3.07%)
Oct 18, 2018	12.51	12.71	12.15	12.29	75,190	-0.34(-2.71%)
Oct 17, 2018	12.72	12.90	12.59	12.63	29,140	-0.22(-1.71%)
Oct 16, 2018	12.57	12.88	12.33	12.85	117,812	+0.42(+3.39%)
Oct 15, 2018	12.74	12.74	12.24	12.43	150,640	-0.32(-2.48%)
Oct 12, 2018	12.64	12.85	12.48	12.74	268,351	+0.00(+0.00%)
Oct 11, 2018	12.42	12.82	12.22	12.74	217,586	+0.29(+2.33%)
Oct 10, 2018	12.00	12.92	11.95	12.45	349,258	+0.51(+4.26%)
Oct 09, 2018	11.65	11.99	11.65	11.94	78,155	+0.29(+2.48%)
Oct 08, 2018	11.71	12.04	11.51	11.65	122,902	-0.19(-1.63%)
Oct 05, 2018	11.63	12.01	11.63	11.85	98,566	+0.17(+1.43%)
Oct 04, 2018	12.15	12.15	11.53	11.68	228,292	-0.47(-3.90%)
Oct 03, 2018	11.47	12.22	11.47	12.15	442,837	+0.68(+5.97%)
Oct 02, 2018	11.56	11.87	11.42	11.47	379,694	-0.66(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.