Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	42.08	42.22	41.83	42.06	271,320	-0.07(-0.16%)
Oct 28, 2021	41.56	42.14	41.56	42.13	411,100	+0.78(+1.89%)
Oct 27, 2021	42.06	42.04	41.34	41.34	349,728	-0.83(-1.97%)
Oct 26, 2021	42.64		42.17	42.17	438,605	-0.37(-0.88%)
Oct 25, 2021	42.30	42.62	42.15	42.55	338,433	+0.35(+0.84%)
Oct 22, 2021	42.18	42.38	41.95	42.19	275,482	+0.02(+0.05%)
Oct 21, 2021	42.04	42.32	41.87	42.17	267,229	+0.09(+0.20%)
Oct 20, 2021	41.84	42.18	41.64	42.09	299,082	+0.28(+0.66%)
Oct 19, 2021	41.95	41.96	41.59	41.81	339,823	+0.03(+0.07%)
Oct 18, 2021	41.54	41.90	41.47	41.78	309,554	+0.11(+0.28%)
Oct 15, 2021	42.29	42.38	41.66	41.67	1,836,441	-0.17(-0.41%)
Oct 14, 2021	41.78	41.90	41.64	41.84	210,599	+0.50(+1.20%)
Oct 13, 2021	41.39	41.40	40.88	41.34	262,315	-0.01(-0.02%)
Oct 12, 2021	41.30	41.51	41.18	41.35	536,091	+0.13(+0.32%)
Oct 11, 2021	41.51	41.80	41.22	41.22	1,018,273	-0.25(-0.60%)
Oct 08, 2021	41.73	41.88	41.47	41.47	214,706	-0.25(-0.60%)
Oct 07, 2021	41.42	42.00	41.42	41.72	249,951	+0.65(+1.58%)
Oct 06, 2021	40.99	41.15	40.47	41.07	359,565	-0.31(-0.74%)
Oct 05, 2021	41.43	41.73	41.19	41.37	377,825	+0.10(+0.23%)
Oct 04, 2021	41.40	41.59	41.04	41.28	336,827	-0.15(-0.37%)
Oct 01, 2021	40.88	41.72	40.61	41.43	885,054	+0.75(+1.85%)
Sep 30, 2021	41.52	41.59	40.67	40.67	311,272	-0.65(-1.57%)
Sep 29, 2021	41.34	41.52	41.14	41.32	252,775	+0.15(+0.37%)
Sep 28, 2021	41.65	41.77	41.18	41.17	356,184	-0.61(-1.46%)
Sep 27, 2021	41.15	42.11	41.15	41.78	283,457	+0.73(+1.77%)
Sep 24, 2021	40.90	41.30	40.84	41.06	1,035,459	-0.07(-0.16%)
Sep 23, 2021	40.67	41.36	40.58	41.12	303,466	+0.70(+1.72%)
Sep 22, 2021	40.04	40.73	40.04	40.43	291,565	+0.65(+1.63%)
Sep 21, 2021	40.12	40.15	39.47	39.78	306,826	-0.04(-0.10%)
Sep 20, 2021	39.77	39.94	39.29	39.82	349,140	-0.75(-1.86%)
Sep 17, 2021	40.50	40.71	40.24	40.57	454,641	-0.01(-0.02%)
Sep 16, 2021	40.68	40.81	40.26	40.58	298,390	-0.10(-0.23%)
Sep 15, 2021	40.29	40.75	40.24	40.67	332,880	+0.43(+1.06%)
Sep 14, 2021	40.97	40.97	40.06	40.25	414,344	-0.52(-1.28%)
Sep 13, 2021	40.80	40.82	40.34	40.77	281,087	+0.30(+0.73%)
Sep 10, 2021	41.17	41.18	40.45	40.47	566,602	-0.44(-1.07%)
Sep 09, 2021	40.97	41.33	40.85	40.91	487,958	-0.09(-0.21%)
Sep 08, 2021	41.26	41.30	40.82	41.00	413,849	-0.38(-0.92%)
Sep 07, 2021	41.74	41.84	41.34	41.38	168,726	-0.37(-0.89%)
Sep 03, 2021	41.86	41.96	41.61	41.75	302,669	-0.26(-0.61%)
Sep 02, 2021	41.99	42.24	41.84	42.01	378,780	+0.22(+0.52%)
Sep 01, 2021	41.81	41.94	41.37	41.79	723,455	+0.14(+0.34%)
Aug 31, 2021	41.62	41.79	41.40	41.65	383,005	-0.04(-0.09%)
Aug 30, 2021	42.06	42.06	41.64	41.68	373,191	-0.21(-0.50%)
Aug 27, 2021	40.82	42.01	40.82	41.89	348,388	+1.15(+2.83%)
Aug 26, 2021	41.13	41.19	40.66	40.74	435,246	-0.48(-1.15%)
Aug 25, 2021	41.06	41.47	40.90	41.22	222,812	+0.17(+0.42%)
Aug 24, 2021	40.90	41.10	40.74	41.05	180,572	+0.28(+0.68%)
Aug 23, 2021	40.59	40.84	40.46	40.77	375,380	+0.50(+1.23%)
Aug 20, 2021	39.63	40.33	39.57	40.27	258,476	+0.67(+1.68%)
Aug 19, 2021	39.61	39.88	39.36	39.61	791,897	-0.39(-0.98%)
Aug 18, 2021	40.24	40.62	39.98	40.00	370,264	-0.33(-0.83%)
Aug 17, 2021	40.52	40.57	39.89	40.33	419,454	-0.57(-1.40%)
Aug 16, 2021	40.90	41.08	40.57	40.90	343,382	-0.25(-0.60%)
Aug 13, 2021	41.41	41.46	41.07	41.15	219,501	-0.29(-0.69%)
Aug 12, 2021	41.67	41.67	41.20	41.44	316,695	-0.18(-0.43%)
Aug 11, 2021	41.39	41.65	41.11	41.62	402,423	+0.29(+0.69%)
Aug 10, 2021	41.04	41.45	40.85	41.33	874,764	+0.39(+0.95%)
Aug 09, 2021	41.21	41.21	40.84	40.94	260,930	-0.36(-0.88%)
Aug 06, 2021	41.11	41.49	41.05	41.30	220,710	+0.49(+1.19%)
Aug 05, 2021	40.46	40.90	40.46	40.82	164,533	+0.57(+1.42%)
Aug 04, 2021	40.64	40.82	40.22	40.25	230,545	-0.69(-1.67%)
Aug 03, 2021	40.73	41.00	40.19	40.93	267,321	+0.30(+0.75%)
Aug 02, 2021	41.01	41.61	40.59	40.63	429,297	-0.20(-0.49%)
Jul 30, 2021	40.82	41.27	40.68	40.83	351,834	-0.13(-0.33%)
Jul 29, 2021	40.79	41.23	40.75	40.96	406,485	+0.49(+1.22%)
Jul 28, 2021	40.38	40.80	39.89	40.46	314,315	+0.32(+0.81%)
Jul 27, 2021	40.25	40.26	39.77	40.14	689,050	-0.32(-0.80%)
Jul 26, 2021	40.27	40.68	40.26	40.46	251,097	+0.35(+0.88%)
Jul 23, 2021	40.06	40.17	39.67	40.11	409,067	+0.25(+0.62%)
Jul 22, 2021	40.53	40.53	39.69	39.87	229,175	-0.74(-1.83%)
Jul 21, 2021	40.19	40.75	40.17	40.61	459,141	+0.66(+1.64%)
Jul 20, 2021	38.88	40.18	38.78	39.95	315,817	+1.20(+3.10%)
Jul 19, 2021	38.86	39.29	38.37	38.75	2,227,563	-0.77(-1.95%)
Jul 16, 2021	40.46	40.46	39.45	39.52	479,907	-0.57(-1.42%)
Jul 15, 2021	40.07	40.28	39.67	40.09	680,827	-0.22(-0.54%)
Jul 14, 2021	40.98	41.19	40.26	40.31	650,174	-0.43(-1.05%)
Jul 13, 2021	41.37	41.44	40.74	40.74	1,516,546	-0.78(-1.88%)
Jul 12, 2021	41.24	41.56	41.04	41.52	318,020	+0.16(+0.39%)
Jul 09, 2021	40.86	41.39	40.79	41.36	338,458	+1.05(+2.60%)
Jul 08, 2021	40.06	40.77	39.77	40.31	266,704	-0.51(-1.26%)
Jul 07, 2021	41.00	41.23	40.49	40.83	374,448	-0.25(-0.60%)
Jul 06, 2021	41.74	41.74	40.65	41.07	580,912	-0.59(-1.42%)
Jul 02, 2021	42.26	42.26	41.62	41.66	1,449,060	-0.44(-1.04%)
Jul 01, 2021	42.12	42.24	41.89	42.10	631,898	+0.28(+0.66%)
Jun 30, 2021	41.57	41.95	41.52	41.83	566,829	+0.11(+0.27%)
Jun 29, 2021	41.98	42.09	41.62	41.71	328,073	-0.10(-0.25%)
Jun 28, 2021	42.28	42.28	41.51	41.82	353,632	-0.45(-1.06%)
Jun 25, 2021	42.30	42.63	42.24	42.26	1,268,046	+0.03(+0.07%)
Jun 24, 2021	41.89	42.26	41.70	42.24	224,655	+0.57(+1.37%)
Jun 23, 2021	41.60	41.95	41.60	41.66	244,110	+0.09(+0.21%)
Jun 22, 2021	41.35	41.68	41.03	41.58	296,057	+0.19(+0.46%)
Jun 21, 2021	40.81	41.49	40.81	41.39	328,756	+0.94(+2.31%)
Jun 18, 2021	40.95	41.15	40.39	40.45	351,913	-1.06(-2.56%)
Jun 17, 2021	42.16	42.29	41.07	41.52	455,127	-0.74(-1.75%)
Jun 16, 2021	42.16	42.41	41.91	42.26	383,247	-0.02(-0.04%)
Jun 15, 2021	42.26	42.34	41.85	42.27	348,919	+0.07(+0.16%)
Jun 14, 2021	42.56	42.65	42.06	42.21	143,512	-0.25(-0.58%)
Jun 11, 2021	42.19	42.45	42.16	42.45	187,494	+0.42(+0.99%)
Jun 10, 2021	42.77	42.81	42.01	42.04	183,729	-0.60(-1.40%)
Jun 09, 2021	43.08	43.08	42.59	42.64	377,988	-0.36(-0.84%)
Jun 08, 2021	42.59	43.10	42.48	43.00	236,185	+0.49(+1.16%)
Jun 07, 2021	42.20	42.52	42.16	42.50	203,880	+0.45(+1.06%)
Jun 04, 2021	42.11	42.21	41.82	42.06	292,967	+0.08(+0.18%)
Jun 03, 2021	42.10	42.11	41.61	41.98	277,791	-0.32(-0.76%)
Jun 02, 2021	42.52	42.52	42.10	42.30	3,177,547	-0.09(-0.20%)
Jun 01, 2021	42.07	42.45	41.97	42.39	398,786	+0.65(+1.57%)
May 28, 2021	42.07	42.07	41.53	41.73	405,606	-0.12(-0.29%)
May 27, 2021	41.71	42.00	41.65	41.86	2,307,265	+0.47(+1.15%)
May 26, 2021	40.77	41.44	40.77	41.38	278,488	+0.80(+1.96%)
May 25, 2021	41.18	41.44	40.56	40.59	367,174	-0.44(-1.06%)
May 24, 2021	41.06	41.20	40.78	41.02	428,732	+0.21(+0.51%)
May 21, 2021	40.99	41.26	40.69	40.81	218,528	+0.16(+0.40%)
May 20, 2021	40.61	40.74	40.16	40.65	594,052	+0.14(+0.35%)
May 19, 2021	40.13	40.56	39.73	40.51	252,232	-0.28(-0.67%)
May 18, 2021	41.27	41.39	40.78	40.78	234,736	-0.46(-1.10%)
May 17, 2021	40.97	41.26	40.65	41.24	196,308	+0.08(+0.18%)
May 14, 2021	40.66	41.19	40.47	41.16	369,294	+0.87(+2.17%)
May 13, 2021	39.49	40.46	39.47	40.29	698,887	+0.97(+2.46%)
May 12, 2021	40.38	40.58	39.22	39.32	399,422	-1.26(-3.11%)
May 11, 2021	40.10	40.76	39.96	40.59	1,234,718	-0.26(-0.63%)
May 10, 2021	41.75	41.90	40.84	40.84	297,860	-0.88(-2.12%)
May 07, 2021	41.27	41.73	41.14	41.72	365,363	+0.38(+0.92%)
May 06, 2021	41.15	41.36	40.60	41.34	443,269	+0.25(+0.60%)
May 05, 2021	41.26	41.34	40.76	41.10	661,284	+0.00(+0.00%)
May 04, 2021	41.04	41.20	40.63	41.10	439,483	-0.21(-0.51%)
May 03, 2021	41.25	41.52	41.08	41.31	348,275	+0.46(+1.12%)
Apr 30, 2021	41.04	41.34	40.74	40.85	338,200	-0.55(-1.33%)
Apr 29, 2021	41.74	41.74	41.08	41.40	422,741	+0.03(+0.07%)
Apr 28, 2021	41.29	41.50	41.10	41.37	488,575	+0.05(+0.11%)
Apr 27, 2021	41.39	41.46	41.16	41.33	289,553	+0.12(+0.30%)
Apr 26, 2021	41.26	41.42	41.11	41.20	289,773	+0.23(+0.56%)
Apr 23, 2021	40.40	41.21	40.32	40.97	5,876,161	+0.70(+1.74%)
Apr 22, 2021	40.60	40.85	40.18	40.27	2,924,025	-0.21(-0.52%)
Apr 21, 2021	39.54	40.48	39.40	40.48	497,127	+0.93(+2.35%)
Apr 20, 2021	40.37	40.40	39.22	39.55	610,050	-0.92(-2.27%)
Apr 19, 2021	40.84	40.88	40.19	40.47	336,764	-0.47(-1.14%)
Apr 16, 2021	41.05	41.06	40.65	40.94	321,975	+0.13(+0.33%)
Apr 15, 2021	40.99	40.99	40.40	40.80	454,748	+0.14(+0.35%)
Apr 14, 2021	40.31	41.06	40.31	40.66	512,067	+0.43(+1.06%)
Apr 13, 2021	40.46	40.57	39.89	40.23	1,434,016	-0.31(-0.77%)
Apr 12, 2021	40.53	40.65	40.27	40.55	326,019	+0.07(+0.16%)
Apr 09, 2021	40.44	40.56	40.24	40.48	243,799	+0.05(+0.12%)
Apr 08, 2021	40.40	40.45	39.87	40.43	328,976	+0.25(+0.61%)
Apr 07, 2021	40.77	40.81	40.11	40.19	835,546	-0.59(-1.44%)
Apr 06, 2021	40.89	41.21	40.73	40.78	428,986	-0.09(-0.23%)
Apr 05, 2021	41.08	41.09	40.59	40.87	382,565	+0.21(+0.51%)
Apr 01, 2021	40.39	40.67	40.24	40.66	2,319,994	+0.54(+1.35%)
Mar 31, 2021	40.12	40.46	39.92	40.12	425,489	+0.19(+0.48%)
Mar 30, 2021	39.44	40.07	39.37	39.93	287,810	+0.54(+1.37%)
Mar 29, 2021	40.12	40.65	39.35	39.39	533,214	-1.00(-2.47%)
Mar 26, 2021	39.87	40.40	39.67	40.39	640,895	+0.94(+2.38%)
Mar 25, 2021	38.11	39.60	37.91	39.45	488,661	+1.01(+2.62%)
Mar 24, 2021	39.47	39.99	38.43	38.44	436,518	-0.63(-1.60%)
Mar 23, 2021	40.16	40.23	38.89	39.07	477,000	-1.46(-3.61%)
Mar 22, 2021	41.16	41.16	40.29	40.53	1,076,437	-0.49(-1.19%)
Mar 19, 2021	40.81	41.36	40.36	41.02	412,002	+0.06(+0.14%)
Mar 18, 2021	41.79	42.22	40.82	40.96	458,830	-0.93(-2.22%)
Mar 17, 2021	41.53	42.00	41.24	41.89	420,489	+0.22(+0.52%)
Mar 16, 2021	42.29	42.29	41.54	41.67	1,664,468	-0.69(-1.63%)
Mar 15, 2021	42.40	42.40	41.96	42.36	419,023	-0.01(-0.02%)
Mar 12, 2021	42.00	42.47	41.98	42.37	1,816,992	+0.39(+0.92%)
Mar 11, 2021	41.71	42.02	41.56	41.98	873,320	+0.51(+1.23%)
Mar 10, 2021	41.03	41.65	40.97	41.47	458,510	+0.81(+2.00%)
Mar 09, 2021	40.79	41.03	40.34	40.66	1,260,566	+0.40(+0.99%)
Mar 08, 2021	39.76	40.59	39.63	40.26	447,113	+0.83(+2.11%)
Mar 05, 2021	39.12	39.50	37.88	39.43	1,223,650	+0.88(+2.28%)
Mar 04, 2021	39.29	39.60	37.93	38.55	479,065	-0.76(-1.93%)
Mar 03, 2021	39.44	40.00	39.24	39.30	445,946	+0.08(+0.19%)
Mar 02, 2021	39.88	39.91	39.23	39.23	381,696	-0.68(-1.71%)
Mar 01, 2021	39.46	40.03	39.42	39.91	465,465	+1.18(+3.06%)
Feb 26, 2021	39.03	39.33	38.22	38.73	375,987	-0.21(-0.54%)
Feb 25, 2021	40.19	40.30	38.84	38.93	921,394	-1.22(-3.04%)
Feb 24, 2021	39.14	40.19	39.14	40.16	459,649	+1.09(+2.79%)
Feb 23, 2021	39.01	39.23	38.34	39.07	468,395	-0.25(-0.63%)
Feb 22, 2021	38.81	39.58	38.80	39.31	527,718	+0.25(+0.63%)
Feb 19, 2021	38.68	39.21	38.65	39.07	424,781	+0.64(+1.68%)
Feb 18, 2021	38.76	38.81	38.26	38.42	693,359	-0.60(-1.53%)
Feb 17, 2021	38.91	39.09	38.56	39.02	629,854	-0.16(-0.41%)
Feb 16, 2021	39.62	39.63	39.04	39.18	851,161	-0.14(-0.36%)
Feb 12, 2021	39.12	39.35	38.94	39.32	1,966,542	+0.09(+0.22%)
Feb 11, 2021	39.36	39.54	38.57	39.24	514,858	+0.11(+0.29%)
Feb 10, 2021	39.47	39.58	38.85	39.12	407,908	-0.13(-0.34%)
Feb 09, 2021	38.97	39.43	38.76	39.26	1,055,990	+0.26(+0.66%)
Feb 08, 2021	38.32	39.00	38.27	39.00	477,209	+1.04(+2.74%)
Feb 05, 2021	37.90	37.97	37.54	37.96	4,816,973	+0.47(+1.26%)
Feb 04, 2021	37.02	37.50	37.00	37.49	482,743	+0.64(+1.75%)
Feb 03, 2021	36.80	36.89	36.38	36.84	524,747	+0.12(+0.34%)
Feb 02, 2021	36.88	36.94	36.40	36.72	407,627	+0.11(+0.31%)
Feb 01, 2021	36.34	36.72	35.74	36.60	615,791	+0.62(+1.74%)
Jan 29, 2021	36.79	37.00	35.79	35.98	1,587,069	-0.57(-1.55%)
Jan 28, 2021	37.22	37.78	36.31	36.55	591,615	-0.67(-1.81%)
Jan 27, 2021	37.04	37.61	36.75	37.22	403,529	-0.12(-0.33%)
Jan 26, 2021	37.61	37.61	36.99	37.34	5,749,787	-0.01(-0.03%)
Jan 25, 2021	37.31	38.15	37.00	37.35	389,044	+0.09(+0.23%)
Jan 22, 2021	36.49	37.33	36.33	37.27	1,863,568	+0.44(+1.18%)
Jan 21, 2021	37.19	37.44	36.74	36.83	554,970	-0.41(-1.09%)
Jan 20, 2021	37.19	37.45	36.95	37.24	604,851	+0.17(+0.46%)
Jan 19, 2021	37.11	37.15	36.78	37.07	729,937	+0.36(+0.98%)
Jan 15, 2021	36.91	36.94	36.33	36.71	634,954	-0.61(-1.62%)
Jan 14, 2021	36.74	37.47	36.74	37.31	395,866	+0.80(+2.18%)
Jan 13, 2021	36.82	36.83	36.41	36.52	869,317	-0.27(-0.72%)
Jan 12, 2021	36.31	36.83	36.31	36.78	2,044,660	+0.62(+1.73%)
Jan 11, 2021	35.62	36.20	35.62	36.16	550,972	+0.11(+0.32%)
Jan 08, 2021	36.45	36.49	35.60	36.05	1,838,009	-0.28(-0.78%)
Jan 07, 2021	36.07	36.36	35.94	36.33	900,337	+0.41(+1.13%)
Jan 06, 2021	34.59	36.24	34.59	35.92	674,676	+1.67(+4.86%)
Jan 05, 2021	33.51	34.50	33.51	34.26	741,915	+0.71(+2.12%)
Jan 04, 2021	34.15	34.20	33.09	33.55	1,360,342	-0.35(-1.03%)
Dec 31, 2020		33.90	33.90	33.90	344,378	+0.06(+0.17%)
Dec 30, 2020	33.64	33.98	33.64	33.84	344,378	+0.34(+1.02%)
Dec 29, 2020	34.11	34.11	33.33	33.50	488,259	-0.57(-1.67%)
Dec 28, 2020	34.29	34.34	34.03	34.07	383,768	+0.11(+0.33%)
Dec 24, 2020	34.08	34.08	33.78	33.95	214,080	+0.02(+0.06%)
Dec 23, 2020	33.77	34.03	33.77	33.93	716,336	+0.38(+1.13%)
Dec 22, 2020	33.47	33.63	33.31	33.56	686,361	+0.14(+0.42%)
Dec 21, 2020	32.95	33.44	32.86	33.41	495,124	-0.12(-0.36%)
Dec 18, 2020	33.85	33.97	33.43	33.53	414,736	-0.25(-0.75%)
Dec 17, 2020	33.61	33.79	33.43	33.79	450,326	+0.31(+0.93%)
Dec 16, 2020	33.75	33.75	33.34	33.48	407,356	-0.17(-0.50%)
Dec 15, 2020	33.07	33.67	32.94	33.65	461,056	+0.87(+2.65%)
Dec 14, 2020	33.24	33.31	32.76	32.78	506,174	-0.08(-0.26%)
Dec 11, 2020	32.85	33.11	32.54	32.86	390,976	-0.24(-0.71%)
Dec 10, 2020	32.71	33.16	32.61	33.10	1,371,136	+0.11(+0.34%)
Dec 09, 2020	33.21	33.39	32.76	32.99	1,327,311	+0.00(+0.00%)
Dec 08, 2020	32.43	33.00	32.43	32.99	327,647	+0.31(+0.95%)
Dec 07, 2020	32.81	32.81	32.52	32.68	573,742	-0.13(-0.40%)
Dec 04, 2020	32.21	32.84	32.21	32.81	412,191	+0.78(+2.44%)
Dec 03, 2020	31.87	32.24	31.87	32.03	580,594	+0.23(+0.71%)
Dec 02, 2020	31.55	31.88	31.41	31.80	360,350	+0.14(+0.45%)
Dec 01, 2020	31.71	31.88	31.45	31.66	832,398	+0.40(+1.27%)
Nov 30, 2020	31.88	31.88	31.21	31.26	1,644,128	-0.74(-2.30%)
Nov 27, 2020	32.06	32.06	31.78	32.00	139,589	-0.06(-0.18%)
Nov 25, 2020	32.16	32.16	31.80	32.05	502,033	-0.26(-0.82%)
Nov 24, 2020	31.98	32.49	31.89	32.32	760,773	+0.78(+2.48%)
Nov 23, 2020	31.13	31.69	31.13	31.54	566,804	+0.74(+2.39%)
Nov 20, 2020	30.75	30.90	30.61	30.80	255,736	-0.07(-0.21%)
Nov 19, 2020	30.66	30.89	30.40	30.87	471,857	+0.21(+0.68%)
Nov 18, 2020	31.21	31.36	30.66	30.66	767,583	-0.44(-1.42%)
Nov 17, 2020	30.72	31.19	30.35	31.10	552,876	+0.16(+0.52%)
Nov 16, 2020	30.58	30.96	30.50	30.94	467,983	+0.91(+3.01%)
Nov 13, 2020	29.48	30.18	29.48	30.04	1,782,519	+0.79(+2.71%)
Nov 12, 2020	29.61	29.62	28.98	29.24	509,484	-0.65(-2.18%)
Nov 11, 2020	30.24	30.24	29.63	29.90	1,441,379	-0.16(-0.53%)
Nov 10, 2020	29.60	30.22	29.50	30.06	703,427	+0.75(+2.57%)
Nov 09, 2020	29.57	30.28	29.30	29.30	509,464	+1.34(+4.79%)
Nov 06, 2020	28.32	28.37	27.91	27.96	276,208	-0.25(-0.87%)
Nov 05, 2020	27.74	28.34	27.74	28.21	271,959	+0.74(+2.71%)
Nov 04, 2020	27.45	27.81	27.14	27.46	295,009	-0.28(-1.02%)
Nov 03, 2020	27.48	27.86	27.43	27.75	308,852	+0.71(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.