Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	37.11	37.43	36.93	37.25	850,300	-0.06(-0.16%)
Oct 28, 2022	36.68	37.34	36.46	37.30	535,940	+0.83(+2.27%)
Oct 27, 2022	36.60	37.07	36.46	36.47	1,017,791	+0.06(+0.16%)
Oct 26, 2022	36.47	37.03	36.18	36.42	1,072,171	+0.16(+0.43%)
Oct 25, 2022	35.46	36.42	35.46	36.26	1,141,146	+0.85(+2.40%)
Oct 24, 2022	35.25	35.50	34.96	35.41	1,750,209	+0.29(+0.83%)
Oct 21, 2022	34.41	35.23	34.27	35.12	730,272	+0.84(+2.45%)
Oct 20, 2022	34.81	35.17	34.18	34.28	884,729	-0.52(-1.49%)
Oct 19, 2022	35.01	35.24	34.41	34.80	543,134	-0.53(-1.49%)
Oct 18, 2022	35.63	35.93	35.06	35.32	1,026,116	+0.37(+1.06%)
Oct 17, 2022	34.63	35.05	34.61	34.95	741,441	+0.98(+2.87%)
Oct 14, 2022	35.04	35.25	33.97	33.98	3,403,897	-0.83(-2.38%)
Oct 13, 2022	33.30	34.96	33.05	34.81	966,643	+0.88(+2.59%)
Oct 12, 2022	34.12	34.16	33.72	33.93	840,859	-0.21(-0.63%)
Oct 11, 2022	33.86	34.53	33.62	34.14	752,052	+0.09(+0.26%)
Oct 10, 2022	34.17	34.34	33.84	34.06	745,119	+0.03(+0.09%)
Oct 07, 2022	34.57	34.65	33.89	34.03	495,880	-0.90(-2.57%)
Oct 06, 2022	34.93	35.32	34.76	34.92	939,878	-0.16(-0.44%)
Oct 05, 2022	34.84	35.22	34.53	35.08	560,725	-0.26(-0.74%)
Oct 04, 2022	34.59	35.34	34.59	35.34	1,487,101	+1.30(+3.81%)
Oct 03, 2022	33.62	34.23	33.22	34.05	825,940	+0.83(+2.50%)
Sep 30, 2022	33.32	33.97	33.15	33.22	558,165	-0.16(-0.47%)
Sep 29, 2022	33.64	33.64	32.98	33.37	1,858,460	-0.70(-2.06%)
Sep 28, 2022	33.35	34.27	33.20	34.08	781,898	+0.91(+2.73%)
Sep 27, 2022	33.50	33.71	32.90	33.17	646,914	+0.02(+0.06%)
Sep 26, 2022	33.47	34.02	33.03	33.15	694,452	-0.46(-1.36%)
Sep 23, 2022	33.93	33.95	33.18	33.61	862,533	-0.78(-2.27%)
Sep 22, 2022	35.08	35.10	34.27	34.39	492,876	-0.74(-2.11%)
Sep 21, 2022	35.81	36.15	35.12	35.13	274,504	-0.38(-1.07%)
Sep 20, 2022	35.64	35.64	35.24	35.51	456,327	-0.49(-1.35%)
Sep 19, 2022	35.21	36.00	35.21	36.00	319,053	+0.43(+1.20%)
Sep 16, 2022	35.41	35.60	35.09	35.57	509,959	-0.25(-0.70%)
Sep 15, 2022	35.91	36.37	35.69	35.82	1,409,895	-0.30(-0.83%)
Sep 14, 2022	36.20	36.23	35.73	36.12	376,294	-0.01(-0.03%)
Sep 13, 2022	36.79	36.86	35.98	36.13	993,383	-1.45(-3.85%)
Sep 12, 2022	37.37	37.62	37.28	37.58	433,423	+0.47(+1.26%)
Sep 09, 2022	36.72	37.15	36.72	37.12	323,016	+0.70(+1.92%)
Sep 08, 2022	35.97	36.42	35.70	36.42	396,181	+0.19(+0.54%)
Sep 07, 2022	35.57	36.29	35.56	36.22	693,673	+0.60(+1.69%)
Sep 06, 2022	36.21	36.26	35.44	35.62	398,731	-0.51(-1.40%)
Sep 02, 2022	36.80	36.85	35.90	36.12	1,000,492	-0.25(-0.69%)
Sep 01, 2022	36.47	36.51	35.95	36.38	714,699	-0.43(-1.16%)
Aug 31, 2022	37.21	37.29	36.76	36.80	716,574	-0.36(-0.97%)
Aug 30, 2022	37.80	37.80	37.00	37.16	419,632	-0.52(-1.39%)
Aug 29, 2022	37.73	38.01	37.63	37.69	626,660	-0.39(-1.02%)
Aug 26, 2022	39.35	39.35	38.01	38.08	364,077	-1.26(-3.21%)
Aug 25, 2022	38.72	39.34	38.63	39.34	264,787	+0.75(+1.94%)
Aug 24, 2022	38.44	38.76	38.29	38.59	267,459	+0.11(+0.28%)
Aug 23, 2022	38.58	38.87	38.43	38.48	412,113	-0.02(-0.05%)
Aug 22, 2022	38.86	38.89	38.41	38.50	447,439	-0.90(-2.29%)
Aug 19, 2022	39.73	39.78	39.24	39.41	472,522	-0.71(-1.77%)
Aug 18, 2022	39.79	40.17	39.71	40.12	516,755	+0.36(+0.90%)
Aug 17, 2022	39.94	40.03	39.55	39.76	463,057	-0.57(-1.42%)
Aug 16, 2022	40.10	40.50	39.94	40.33	523,602	+0.18(+0.46%)
Aug 15, 2022	39.66	40.15	39.57	40.15	302,816	+0.17(+0.41%)
Aug 12, 2022	39.46	39.99	39.32	39.98	416,896	+0.71(+1.81%)
Aug 11, 2022	39.32	39.70	39.22	39.27	469,545	+0.25(+0.65%)
Aug 10, 2022	38.82	39.10	38.63	39.02	2,092,488	+0.84(+2.19%)
Aug 09, 2022	38.58	38.58	37.99	38.18	1,517,064	-0.53(-1.38%)
Aug 08, 2022	38.62	39.03	38.55	38.72	342,787	+0.24(+0.63%)
Aug 05, 2022	37.97	38.51	37.93	38.48	581,720	+0.18(+0.48%)
Aug 04, 2022	38.58	38.58	38.22	38.29	312,845	-0.30(-0.78%)
Aug 03, 2022	38.48	38.69	38.25	38.59	316,242	+0.34(+0.89%)
Aug 02, 2022	38.43	38.69	38.15	38.25	790,615	-0.33(-0.86%)
Aug 01, 2022	38.23	38.80	37.94	38.58	447,127	+0.11(+0.28%)
Jul 29, 2022	38.19	38.54	38.07	38.48	840,688	+0.34(+0.89%)
Jul 28, 2022	37.78	38.18	37.37	38.14	769,279	+0.49(+1.29%)
Jul 27, 2022	37.06	37.81	36.96	37.65	252,634	+0.84(+2.27%)
Jul 26, 2022	36.85	37.00	36.72	36.81	320,380	-0.18(-0.50%)
Jul 25, 2022	36.90	37.12	36.69	37.00	651,360	+0.22(+0.61%)
Jul 22, 2022	37.19	37.27	36.45	36.78	603,771	-0.34(-0.92%)
Jul 21, 2022	36.83	37.12	36.41	37.12	980,247	+0.12(+0.31%)
Jul 20, 2022	36.47	37.07	36.41	37.00	564,353	+0.50(+1.36%)
Jul 19, 2022	35.65	36.56	35.65	36.50	594,932	+1.24(+3.53%)
Jul 18, 2022	35.66	35.84	35.14	35.26	266,664	+0.00(+0.00%)
Jul 15, 2022	34.96	35.33	34.58	35.26	293,880	+0.69(+2.00%)
Jul 14, 2022	34.32	34.59	34.03	34.57	328,382	-0.29(-0.84%)
Jul 13, 2022	34.51	34.99	34.39	34.86	464,398	-0.07(-0.19%)
Jul 12, 2022	34.92	35.33	34.75	34.93	5,075,358	-0.09(-0.25%)
Jul 11, 2022	35.22	35.37	34.91	35.02	243,998	-0.46(-1.29%)
Jul 08, 2022	35.47	35.71	35.19	35.47	700,697	-0.09(-0.25%)
Jul 07, 2022	35.20	35.63	35.20	35.56	375,270	+0.63(+1.81%)
Jul 06, 2022	35.28	35.38	34.57	34.93	421,757	-0.41(-1.15%)
Jul 05, 2022	34.76	35.34	34.30	35.34	494,076	+0.06(+0.17%)
Jul 01, 2022	34.85	35.38	34.53	35.28	572,143	+0.33(+0.95%)
Jun 30, 2022	34.59	35.36	34.41	34.95	481,773	-0.17(-0.50%)
Jun 29, 2022	35.48	35.48	34.77	35.12	462,458	-0.34(-0.96%)
Jun 28, 2022	36.24	36.48	35.43	35.46	1,151,556	-0.53(-1.48%)
Jun 27, 2022	35.83	36.22	35.63	36.00	596,536	+0.33(+0.93%)
Jun 24, 2022	34.90	35.69	34.86	35.67	1,148,336	+1.03(+2.97%)
Jun 23, 2022	34.41	34.70	34.09	34.64	1,200,457	+0.27(+0.79%)
Jun 22, 2022	33.99	34.61	33.97	34.37	850,973	-0.05(-0.14%)
Jun 21, 2022	34.47	34.80	34.16	34.41	532,966	+0.51(+1.50%)
Jun 17, 2022	33.84	34.37	33.64	33.91	875,826	+0.22(+0.66%)
Jun 16, 2022	34.66	34.70	33.50	33.68	914,870	-1.75(-4.94%)
Jun 15, 2022	35.46	35.85	34.88	35.43	444,628	+0.34(+0.96%)
Jun 14, 2022	35.29	35.43	34.81	35.09	864,067	-0.10(-0.27%)
Jun 13, 2022	35.89	36.10	35.06	35.19	746,682	-1.66(-4.51%)
Jun 10, 2022	37.21	37.37	36.66	36.85	1,774,566	-0.91(-2.41%)
Jun 09, 2022	38.37	38.39	37.76	37.76	300,627	-0.75(-1.96%)
Jun 08, 2022	39.00	39.00	38.36	38.52	243,854	-0.66(-1.68%)
Jun 07, 2022	38.46	39.18	38.37	39.18	343,688	+0.43(+1.10%)
Jun 06, 2022	38.81	38.88	38.50	38.75	516,672	+0.28(+0.73%)
Jun 03, 2022	38.53	38.60	38.29	38.47	330,288	-0.39(-1.00%)
Jun 02, 2022	38.14	38.86	38.09	38.86	1,276,470	+0.76(+2.01%)
Jun 01, 2022	38.41	38.53	37.59	38.09	692,302	-0.15(-0.40%)
May 31, 2022	38.51	38.52	38.02	38.25	312,937	-0.42(-1.08%)
May 27, 2022	38.00	38.66	38.00	38.66	631,814	+0.88(+2.33%)
May 26, 2022	37.21	37.95	37.19	37.78	461,234	+0.78(+2.12%)
May 25, 2022	36.17	37.18	36.10	37.00	1,267,001	+0.74(+2.05%)
May 24, 2022	36.36	36.41	35.52	36.26	540,523	-0.39(-1.06%)
May 23, 2022	36.58	36.84	36.15	36.64	963,457	+0.41(+1.12%)
May 20, 2022	36.74	36.86	35.47	36.24	813,287	-0.17(-0.48%)
May 19, 2022	36.28	36.85	36.15	36.41	532,717	-0.14(-0.37%)
May 18, 2022	37.38	37.43	36.32	36.55	1,330,030	-1.20(-3.18%)
May 17, 2022	37.23	37.76	37.13	37.74	560,201	+1.09(+2.98%)
May 16, 2022	36.66	36.99	36.42	36.65	514,970	-0.15(-0.42%)
May 13, 2022	36.26	37.01	36.26	36.81	637,370	+0.90(+2.50%)
May 12, 2022	35.35	36.05	35.20	35.91	831,707	+0.44(+1.25%)
May 11, 2022	36.13	36.81	35.42	35.46	1,975,384	-0.60(-1.66%)
May 10, 2022	36.72	36.85	35.41	36.06	1,029,085	-0.24(-0.67%)
May 09, 2022	36.86	37.04	36.16	36.30	1,092,338	-1.06(-2.85%)
May 06, 2022	37.59	37.82	36.94	37.37	1,145,311	-0.40(-1.05%)
May 05, 2022	38.79	38.79	37.31	37.76	469,051	-1.43(-3.65%)
May 04, 2022	38.32	39.24	37.84	39.19	559,289	+1.02(+2.66%)
May 03, 2022	37.80	38.34	37.59	38.18	1,027,037	+0.40(+1.05%)
May 02, 2022	37.52	38.02	36.99	37.78	762,654	+0.26(+0.70%)
Apr 29, 2022	38.38	38.69	37.44	37.52	505,031	-1.03(-2.68%)
Apr 28, 2022	38.16	38.71	37.47	38.56	756,180	+0.78(+2.07%)
Apr 27, 2022	37.98	38.19	37.61	37.77	622,210	-0.11(-0.28%)
Apr 26, 2022	38.77	38.82	37.87	37.88	1,269,392	-1.17(-3.00%)
Apr 25, 2022	38.65	39.11	38.13	39.05	798,132	+0.09(+0.22%)
Apr 22, 2022	39.78	39.79	38.90	38.96	301,874	-1.01(-2.52%)
Apr 21, 2022	40.94	41.02	39.80	39.97	289,466	-0.63(-1.55%)
Apr 20, 2022	40.57	40.82	40.50	40.60	346,597	+0.28(+0.70%)
Apr 19, 2022	39.57	40.43	39.57	40.32	302,940	+0.75(+1.91%)
Apr 18, 2022	39.57	39.79	39.36	39.56	530,602	-0.13(-0.32%)
Apr 14, 2022	40.00	40.24	39.66	39.69	566,328	-0.28(-0.70%)
Apr 13, 2022	39.39	40.07	39.39	39.97	2,116,628	+0.66(+1.67%)
Apr 12, 2022	39.47	39.99	39.19	39.31	2,428,138	+0.21(+0.54%)
Apr 11, 2022	39.16	39.66	39.04	39.10	314,092	-0.25(-0.64%)
Apr 08, 2022	39.56	39.78	39.29	39.35	806,381	-0.19(-0.49%)
Apr 07, 2022	39.57	39.74	39.07	39.54	1,067,404	-0.05(-0.12%)
Apr 06, 2022	39.82	39.89	39.41	39.59	312,463	-0.47(-1.18%)
Apr 05, 2022	40.98	41.23	39.96	40.07	397,485	-0.91(-2.22%)
Apr 04, 2022	41.22	41.22	40.66	40.97	410,402	-0.15(-0.38%)
Apr 01, 2022	40.86	41.14	40.66	41.13	344,613	+0.44(+1.09%)
Mar 31, 2022	41.08	41.38	40.68	40.68	345,192	-0.49(-1.20%)
Mar 30, 2022	41.87	41.93	41.00	41.18	477,060	-0.73(-1.73%)
Mar 29, 2022	41.20	42.02	41.20	41.90	490,453	+1.00(+2.44%)
Mar 28, 2022	40.97	40.98	40.50	40.91	283,590	-0.19(-0.47%)
Mar 25, 2022	40.90	41.13	40.77	41.10	292,942	+0.28(+0.69%)
Mar 24, 2022	40.71	40.83	40.41	40.82	379,971	+0.32(+0.79%)
Mar 23, 2022	41.06	41.10	40.47	40.50	300,693	-0.73(-1.78%)
Mar 22, 2022	41.25	41.68	40.99	41.24	678,394	+0.15(+0.38%)
Mar 21, 2022	41.36	41.61	40.81	41.08	495,374	-0.23(-0.56%)
Mar 18, 2022	40.96	41.36	40.75	41.31	743,001	+0.21(+0.52%)
Mar 17, 2022	40.43	41.13	40.36	41.10	563,726	+0.49(+1.21%)
Mar 16, 2022	39.94	40.62	39.64	40.61	450,139	+1.00(+2.54%)
Mar 15, 2022	39.27	39.63	39.15	39.60	1,221,756	+0.42(+1.08%)
Mar 14, 2022	39.76	39.82	38.99	39.18	384,998	-0.46(-1.17%)
Mar 11, 2022	40.26	40.47	39.61	39.64	599,193	-0.46(-1.16%)
Mar 10, 2022	39.63	40.11	39.52	40.10	525,899	-0.05(-0.12%)
Mar 09, 2022	39.96	40.33	39.89	40.15	2,533,632	+0.84(+2.14%)
Mar 08, 2022	39.26	40.17	39.11	39.31	468,774	+0.14(+0.35%)
Mar 07, 2022	40.14	40.19	39.15	39.18	491,848	-0.91(-2.26%)
Mar 04, 2022	40.22	40.29	39.70	40.08	591,318	-0.54(-1.33%)
Mar 03, 2022	41.05	41.05	40.32	40.63	544,603	-0.24(-0.59%)
Mar 02, 2022	40.07	41.06	40.07	40.87	740,029	+1.08(+2.72%)
Mar 01, 2022	40.48	40.65	39.50	39.79	320,833	-0.78(-1.93%)
Feb 28, 2022	40.02	40.70	40.02	40.57	753,972	+0.18(+0.45%)
Feb 25, 2022	39.63	40.41	39.68	40.38	861,379	+0.86(+2.17%)
Feb 24, 2022	37.98	39.59	37.95	39.52	1,035,685	+0.66(+1.69%)
Feb 23, 2022	39.78	39.89	38.78	38.87	491,373	-0.60(-1.52%)
Feb 22, 2022	39.87	40.10	39.24	39.47	456,717	-0.56(-1.40%)
Feb 18, 2022				40.03	0	-0.19(-0.48%)
Feb 17, 2022	40.71	40.71	40.07	40.22	319,737	-0.77(-1.88%)
Feb 16, 2022	40.77	41.12	40.62	40.99	323,371	+0.11(+0.26%)
Feb 15, 2022	40.34	40.91	40.26	40.89	576,458	+0.90(+2.25%)
Feb 14, 2022	40.14	40.43	39.73	39.99	479,072	-0.10(-0.24%)
Feb 11, 2022	40.26	40.72	39.78	40.08	860,792	-0.12(-0.29%)
Feb 10, 2022	40.13	41.11	39.96	40.20	662,028	-0.53(-1.30%)
Feb 09, 2022	40.59	40.76	40.42	40.73	541,156	+0.46(+1.15%)
Feb 08, 2022	39.56	40.34	39.56	40.27	483,041	+0.72(+1.83%)
Feb 07, 2022	39.46	39.86	39.40	39.54	583,630	+0.01(+0.02%)
Feb 04, 2022	39.38	39.82	38.90	39.53	1,120,877	-0.01(-0.02%)
Feb 03, 2022	39.68		39.46	39.54	765,804	-0.58(-1.44%)
Feb 02, 2022	40.42	40.45	39.75	40.12	1,745,608	-0.18(-0.46%)
Feb 01, 2022	40.04	40.35	39.48	40.31	600,997	+0.34(+0.85%)
Jan 31, 2022	38.95	40.01		39.97	776,117	+0.83(+2.12%)
Jan 28, 2022	38.60	39.16	37.96	39.14	701,083	+0.60(+1.55%)
Jan 27, 2022	39.61	40.01	38.35	38.54	1,309,221	-0.80(-2.04%)
Jan 26, 2022	40.49	40.69	39.23	39.34	874,760	-0.62(-1.55%)
Jan 25, 2022	39.82	40.37	39.09	39.96	726,510	-0.47(-1.17%)
Jan 24, 2022	38.93	40.53	38.61	40.43	2,446,371	+0.93(+2.35%)
Jan 21, 2022	39.83	40.62	39.51	39.51	881,670	-0.53(-1.33%)
Jan 20, 2022	41.03	41.55	39.97	40.04	810,130	-0.88(-2.15%)
Jan 19, 2022	41.81	41.81	40.87	40.91	503,654	-0.69(-1.65%)
Jan 18, 2022	42.41	42.51	41.54	41.60	747,477	-1.14(-2.67%)
Jan 14, 2022				42.74	0	+0.18(+0.43%)
Jan 13, 2022	42.77	43.12	42.41	42.56	432,648	-0.02(-0.05%)
Jan 12, 2022	42.92	43.07	42.32	42.58	406,437	-0.17(-0.41%)
Jan 11, 2022	42.52	42.83	41.95	42.75	2,288,268	+0.27(+0.64%)
Jan 10, 2022	42.45	42.48	41.83	42.48	530,431	-0.14(-0.34%)
Jan 07, 2022	43.05	43.31	42.60	42.62	1,018,215	-0.47(-1.10%)
Jan 06, 2022	42.93	43.40	42.60	43.10	626,172	+0.30(+0.70%)
Jan 05, 2022	43.92	44.15	42.80	42.80	516,145	-1.14(-2.59%)
Jan 04, 2022	43.79	44.10	43.69	43.94	775,896	+0.31(+0.71%)
Jan 03, 2022	43.30	44.01	43.30	43.63	587,408	+0.47(+1.10%)
Dec 31, 2021	43.16	43.35	42.98	43.16	1,169,137	-0.02(-0.04%)
Dec 30, 2021	43.33	43.69	43.15	43.17	428,102	-0.19(-0.45%)
Dec 29, 2021	43.23	43.41	43.01	43.37	318,185	+0.19(+0.45%)
Dec 28, 2021	43.30	43.61	43.08	43.17	237,405	-0.15(-0.36%)
Dec 27, 2021	42.72	43.33	42.53	43.33	415,992	+0.64(+1.49%)
Dec 23, 2021	42.55	42.82	42.52	42.69	384,370	+0.25(+0.59%)
Dec 22, 2021	41.93	42.44	41.79	42.44	548,669	+0.48(+1.15%)
Dec 21, 2021	41.17	41.97	41.17	41.96	1,399,334	+1.18(+2.89%)
Dec 20, 2021	40.79	40.89	40.12	40.78	789,588	-0.57(-1.38%)
Dec 17, 2021	41.07	41.72	40.80	41.35	290,195	+0.10(+0.23%)
Dec 16, 2021	42.17	42.28	41.08	41.25	426,532	-0.70(-1.67%)
Dec 15, 2021	41.46	42.07	40.91	41.95	376,307	+0.54(+1.30%)
Dec 14, 2021	41.39	42.05	41.34	41.42	575,036	-0.25(-0.60%)
Dec 13, 2021	42.23	42.28	41.51	41.67	397,217	-0.71(-1.68%)
Dec 10, 2021	42.66	42.66	41.99	42.38	245,450	+0.03(+0.07%)
Dec 09, 2021	42.76	42.87	42.33	42.35	668,407	-0.70(-1.63%)
Dec 08, 2021	42.96	43.24	42.77	43.05	231,272	+0.21(+0.49%)
Dec 07, 2021	42.82	43.29	42.68	42.84	601,733	+0.58(+1.36%)
Dec 06, 2021	41.65	42.55	41.44	42.26	292,132	+0.99(+2.39%)
Dec 03, 2021	42.05	42.05	40.96	41.27	406,268	-0.51(-1.22%)
Dec 02, 2021	40.86	41.94	40.77	41.78	431,926	+1.13(+2.79%)
Dec 01, 2021	42.17	42.46	40.64	40.65	1,040,802	-0.63(-1.53%)
Nov 30, 2021	41.78	41.89	40.97	41.28	547,593	-0.91(-2.16%)
Nov 29, 2021	42.88	42.98	41.91	42.19	482,305	-0.11(-0.25%)
Nov 26, 2021	42.76	42.76	41.64	42.30	843,140	-1.63(-3.71%)
Nov 24, 2021	43.73	43.99	43.59	43.93	314,629	-0.14(-0.33%)
Nov 23, 2021	44.06	44.28	43.74	44.07	299,204	+0.03(+0.07%)
Nov 22, 2021	44.07	44.63	43.93	44.05	238,987	+0.33(+0.75%)
Nov 19, 2021	43.92	44.07	43.69	43.72	419,037	-0.53(-1.19%)
Nov 18, 2021	44.55	44.24	44.10	44.25	368,653	-0.10(-0.22%)
Nov 17, 2021	44.76	44.76	44.20	44.34	440,442	-0.52(-1.16%)
Nov 16, 2021	44.70	44.97	44.54	44.86	529,138	+0.13(+0.30%)
Nov 15, 2021	44.94	44.94	44.55	44.73	334,346	+0.01(+0.02%)
Nov 12, 2021	44.91	44.93	44.66	44.72	362,347	-0.02(-0.04%)
Nov 11, 2021	44.67	44.93	44.48	44.74	365,660	+0.28(+0.63%)
Nov 10, 2021	44.72			44.46	499,774	-0.45(-1.00%)
Nov 09, 2021	44.92	45.04	44.66	44.91	1,646,778	-0.13(-0.30%)
Nov 08, 2021	45.28	45.43	44.90	45.04	1,055,154	+0.03(+0.06%)
Nov 05, 2021	44.57	45.18	44.55	45.02	1,141,716	+0.93(+2.11%)
Nov 04, 2021	44.32	44.54	43.90	44.08	400,488	-0.07(-0.15%)
Nov 03, 2021	43.22	44.38	43.19	44.15	428,524	+0.95(+2.20%)
Nov 02, 2021	43.35	43.42	43.10	43.20	415,844	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.