Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.31	17.77	17.31	17.62	24,276	+0.26(+1.50%)
Oct 29, 2015	17.32	17.41	17.21	17.36	19,058	+0.56(+3.33%)
Oct 28, 2015	16.86	16.86	16.80	16.80	844	+0.44(+2.70%)
Oct 27, 2015	16.80	16.80	16.17	16.36	9,535	-0.46(-2.75%)
Oct 26, 2015	16.96	16.96	16.82	16.82	4,874	-0.29(-1.69%)
Oct 23, 2015	17.18	17.18	17.09	17.11	2,660	-0.20(-1.15%)
Oct 22, 2015	17.50	17.50	17.11	17.31	6,122	-0.44(-2.48%)
Oct 21, 2015	17.70	17.92	17.70	17.75	14,580	-0.24(-1.33%)
Oct 20, 2015	17.97	18.10	17.89	17.99	14,545	-0.02(-0.11%)
Oct 19, 2015	18.04	18.05	17.88	18.01	20,512	-0.19(-1.07%)
Oct 16, 2015	18.22	18.22	18.20	18.20	490	+0.12(+0.64%)
Oct 15, 2015	17.92	18.09	17.77	18.09	10,241	+0.28(+1.60%)
Oct 14, 2015	17.58	17.89	17.58	17.81	87,328	-0.07(-0.42%)
Oct 13, 2015	17.90	17.95	17.81	17.88	3,001	-0.14(-0.78%)
Oct 12, 2015	17.82	18.03	17.82	18.02	981,800	-0.20(-1.10%)
Oct 09, 2015	18.24	18.24	18.22	18.22	654	+0.07(+0.38%)
Oct 08, 2015	17.83	18.17	17.80	18.15	4,859	+0.42(+2.38%)
Oct 07, 2015	17.77	17.86	17.71	17.73	5,142	+0.14(+0.80%)
Oct 06, 2015	17.59	17.76	17.55	17.59	1,593	+0.11(+0.61%)
Oct 05, 2015	17.27	17.48	17.27	17.48	13,500	+0.63(+3.74%)
Oct 02, 2015	16.42	16.90	16.17	16.85	28,291	+0.43(+2.64%)
Oct 01, 2015	16.18	16.42	16.12	16.42	46,356	+0.61(+3.86%)
Sep 30, 2015	14.77	15.81	14.77	15.81	16,173	+1.16(+7.92%)
Sep 29, 2015	15.48	15.60	14.55	14.65	67,994	-1.13(-7.16%)
Sep 28, 2015	15.77	15.84	15.66	15.78	41,323	-0.86(-5.17%)
Sep 25, 2015	16.80	16.98	16.64	16.64	37,987	+0.04(+0.24%)
Sep 24, 2015	16.82	16.82	16.54	16.60	5,848	-0.42(-2.47%)
Sep 23, 2015	17.86	17.86	17.02	17.02	3,306	-0.64(-3.62%)
Sep 22, 2015	17.93	17.98	17.64	17.66	14,459	-0.45(-2.48%)
Sep 21, 2015	18.03	18.11	18.03	18.11	2,051	+0.19(+1.06%)
Sep 18, 2015	17.94	18.04	17.82	17.92	46,070	-0.33(-1.80%)
Sep 17, 2015	18.09	18.35	18.09	18.25	4,428	+0.15(+0.82%)
Sep 16, 2015	17.97	18.10	17.97	18.10	3,420	+0.18(+1.00%)
Sep 15, 2015	18.05	18.11	17.90	17.92	19,662	-0.22(-1.21%)
Sep 14, 2015	18.17	18.22	18.14	18.14	5,558	-0.14(-0.77%)
Sep 11, 2015	18.31	18.33	18.21	18.28	4,973	-0.44(-2.36%)
Sep 10, 2015	18.78	18.78	18.72	18.72	6,525	-0.16(-0.84%)
Sep 09, 2015	19.05	19.06	18.88	18.88	19,613	-0.23(-1.20%)
Sep 08, 2015	19.29	19.29	19.08	19.11	9,164	-0.09(-0.47%)
Sep 04, 2015	19.25	19.20	19.20	19.20	6,800	-0.20(-1.03%)
Sep 03, 2015	19.40	19.43	19.33	19.40	1,204	+0.04(+0.21%)
Sep 02, 2015	19.56	19.56	19.02	19.36	6,850	+0.06(+0.32%)
Sep 01, 2015	19.35	19.35	19.17	19.30	14,845	-0.37(-1.89%)
Aug 31, 2015	19.50	19.94	19.23	19.67	34,213	-0.05(-0.25%)
Aug 28, 2015	19.14	19.92	19.14	19.72	12,723	+0.34(+1.75%)
Aug 27, 2015	19.29	19.55	19.05	19.38	52,953	+0.78(+4.19%)
Aug 26, 2015	18.39	18.62	18.24	18.60	137,157	+0.10(+0.54%)
Aug 25, 2015	18.99	18.99	18.41	18.50	110,610	+0.20(+1.09%)
Aug 24, 2015	19.00	19.00	18.16	18.30	30,355	-0.94(-4.89%)
Aug 21, 2015	19.14	19.54	18.96	19.24	40,618	-0.20(-1.03%)
Aug 20, 2015	19.80	19.87	19.42	19.44	15,125	-0.41(-2.07%)
Aug 19, 2015	20.20	20.20	19.78	19.85	62,725	-0.42(-2.07%)
Aug 18, 2015	20.56	20.56	20.12	20.27	56,576	-0.20(-0.98%)
Aug 17, 2015	20.29	20.56	20.24	20.47	19,756	+0.31(+1.54%)
Aug 14, 2015	20.10	20.51	20.02	20.16	16,472	+0.14(+0.70%)
Aug 13, 2015	20.40	20.40	19.99	20.02	3,434	-0.32(-1.57%)
Aug 12, 2015	20.00	20.34	19.88	20.34	8,915	+0.53(+2.68%)
Aug 11, 2015	19.64	19.81	19.50	19.81	3,448	-0.01(-0.05%)
Aug 10, 2015	19.39	19.82	19.28	19.82	7,334	+0.69(+3.61%)
Aug 07, 2015	19.34	19.41	19.13	19.13	6,937	-0.19(-0.98%)
Aug 06, 2015	19.12	19.39	18.94	19.32	19,920	-0.06(-0.30%)
Aug 05, 2015	20.32	20.56	19.31	19.38	14,421	-1.13(-5.51%)
Aug 04, 2015	20.64	20.64	20.51	20.51	3,518	-0.23(-1.11%)
Aug 03, 2015	20.95	20.95	20.66	20.74	14,083	-0.47(-2.23%)
Jul 31, 2015	21.19	21.38	21.19	21.21	22,752	-0.15(-0.68%)
Jul 30, 2015	21.43	21.47	21.29	21.36	18,484	-0.28(-1.29%)
Jul 29, 2015	20.99	21.64	20.99	21.64	82,017	+0.59(+2.80%)
Jul 28, 2015	20.60	21.17	20.60	21.05	7,876	+0.46(+2.24%)
Jul 27, 2015	20.14	20.59	20.14	20.59	5,679	+0.15(+0.73%)
Jul 24, 2015	20.37	20.56	20.37	20.44	17,074	+0.09(+0.44%)
Jul 23, 2015	20.45	20.46	20.24	20.35	6,242	+0.02(+0.10%)
Jul 22, 2015	20.47	20.53	20.21	20.33	19,351	-0.51(-2.45%)
Jul 21, 2015	20.85	21.11	20.78	20.84	8,120	+0.01(+0.05%)
Jul 20, 2015	21.34	21.34	20.83	20.83	7,805	-0.55(-2.57%)
Jul 17, 2015	21.29	21.38	20.76	21.38	47,019	-0.38(-1.74%)
Jul 16, 2015	22.10	22.10	21.67	21.76	10,575	-0.24(-1.10%)
Jul 15, 2015	22.17	22.17	22.00	22.00	800	-0.47(-2.09%)
Jul 14, 2015	22.51	22.65	22.24	22.47	5,783	+0.22(+0.99%)
Jul 13, 2015	22.31	22.44	22.16	22.25	33,153	-0.07(-0.31%)
Jul 10, 2015	22.24	22.45	22.21	22.32	68,622	+0.22(+1.00%)
Jul 09, 2015	22.20	22.20	22.02	22.10	9,435	+0.16(+0.71%)
Jul 08, 2015	22.03	22.05	21.89	21.94	6,037	-0.47(-2.08%)
Jul 07, 2015	22.13	22.41	22.13	22.41	12,057	+0.45(+2.05%)
Jul 06, 2015	22.14	22.16	21.87	21.96	7,507	-0.40(-1.79%)
Jul 02, 2015	22.26	22.36	22.36	22.36	9,500	+0.23(+1.04%)
Jul 01, 2015	22.60	22.60	22.10	22.13	110,314	-0.14(-0.63%)
Jun 30, 2015	22.66	22.66	22.27	22.27	28,585	-0.28(-1.23%)
Jun 29, 2015	22.86	22.87	22.54	22.55	17,481	-0.59(-2.56%)
Jun 26, 2015	23.48	23.48	23.13	23.14	824	-0.33(-1.41%)
Jun 25, 2015	23.60	23.73	23.34	23.47	3,767	-0.27(-1.14%)
Jun 24, 2015	23.54	23.80	23.63	23.74	4,142	+0.11(+0.47%)
Jun 23, 2015	23.57	23.83	23.13	23.63	34,864	+0.12(+0.51%)
Jun 22, 2015	23.60	23.64	23.44	23.51	12,288	-0.13(-0.55%)
Jun 19, 2015	23.71	23.82	23.53	23.64	79,531	-0.26(-1.09%)
Jun 18, 2015	24.02	24.07	23.73	23.90	161,914	+0.08(+0.36%)
Jun 17, 2015	23.86	24.10	23.63	23.82	9,965	-0.01(-0.03%)
Jun 16, 2015	23.85	24.46	23.72	23.82	97,861	+0.07(+0.30%)
Jun 15, 2015	23.57	23.75	23.57	23.75	1,747	+0.17(+0.72%)
Jun 12, 2015	23.34	23.60	23.34	23.58	26,220	+0.04(+0.17%)
Jun 11, 2015	23.49	23.60	23.49	23.54	20,483	-0.13(-0.55%)
Jun 10, 2015	23.75	23.79	23.67	23.67	2,666	-0.06(-0.25%)
Jun 09, 2015	23.81	23.81	23.67	23.73	22,903	+0.07(+0.30%)
Jun 08, 2015	23.60	23.84	23.60	23.66	4,581	-0.18(-0.77%)
Jun 05, 2015	23.57	23.99	23.57	23.84	65,971	+0.03(+0.14%)
Jun 04, 2015	24.02	24.02	23.79	23.81	2,309	-0.42(-1.74%)
Jun 03, 2015	24.40	24.43	24.23	24.23	2,352	-0.31(-1.26%)
Jun 02, 2015	24.47	24.63	24.47	24.54	1,467	+0.02(+0.09%)
Jun 01, 2015	24.50	24.58	24.45	24.52	2,390	+0.03(+0.13%)
May 29, 2015	24.70	24.71	24.42	24.49	10,354	-0.01(-0.04%)
May 28, 2015	24.90	24.90	24.50	24.50	3,667	-0.29(-1.17%)
May 27, 2015	24.62	24.84	24.62	24.79	62,713	-0.04(-0.16%)
May 26, 2015	24.84	24.84	24.71	24.83	5,802	-0.23(-0.92%)
May 22, 2015	24.92	25.06	25.06	25.06	7,300	+0.08(+0.32%)
May 21, 2015	24.91	24.99	24.89	24.98	4,826	+0.07(+0.26%)
May 20, 2015	24.89	25.00	24.84	24.91	3,892	-0.12(-0.50%)
May 19, 2015	24.98	25.04	24.96	25.04	2,546	-0.09(-0.37%)
May 18, 2015	25.14	25.16	25.10	25.13	1,515	+0.12(+0.49%)
May 15, 2015	24.98	25.01	24.98	25.01	2,461	+0.13(+0.52%)
May 14, 2015	24.91	24.99	24.87	24.88	6,335	+0.08(+0.32%)
May 13, 2015	24.87	25.02	24.67	24.80	2,708	+0.06(+0.26%)
May 12, 2015	24.72	24.86	24.62	24.74	11,017	+0.07(+0.30%)
May 11, 2015	24.70	24.72	24.63	24.66	25,578	-0.21(-0.86%)
May 08, 2015	24.88	25.02	24.87	24.88	6,350	+0.10(+0.39%)
May 07, 2015	24.79	24.99	24.73	24.78	12,337	-0.32(-1.26%)
May 06, 2015	25.61	25.61	25.01	25.10	7,651	-0.28(-1.12%)
May 05, 2015	25.52	25.53	25.30	25.38	8,870	-0.00(-0.00%)
May 04, 2015	25.57	25.57	25.38	25.38	1,444	-0.07(-0.27%)
May 01, 2015	25.44	25.45	25.43	25.45	2,063	-0.03(-0.12%)
Apr 30, 2015	25.38	25.56	25.34	25.48	5,958	-0.12(-0.47%)
Apr 29, 2015	25.22	25.60	25.22	25.60	5,729	+0.49(+1.95%)
Apr 28, 2015	25.23	25.23	25.05	25.11	8,318	+0.01(+0.04%)
Apr 27, 2015	25.13	25.23	25.08	25.10	11,550	+0.00(+0.00%)
Apr 24, 2015	25.04	25.10	24.95	25.10	3,407	+0.09(+0.36%)
Apr 23, 2015	25.08	25.12	25.01	25.01	12,098	+0.02(+0.08%)
Apr 22, 2015	24.94	25.02	24.87	24.99	7,082	+0.06(+0.24%)
Apr 21, 2015	24.84	24.93	24.84	24.93	18,244	+0.13(+0.52%)
Apr 20, 2015	24.93	25.06	24.80	24.80	4,237	-0.06(-0.23%)
Apr 17, 2015	24.86	24.86	24.86	24.86	287	+0.02(+0.07%)
Apr 16, 2015	24.69	24.92	24.69	24.84	6,680	-0.01(-0.04%)
Apr 15, 2015	24.74	24.96	24.74	24.85	3,614	+0.26(+1.06%)
Apr 14, 2015	24.53	24.64	24.53	24.59	1,432	+0.25(+1.02%)
Apr 13, 2015	24.42	24.51	24.34	24.34	5,682	-0.05(-0.20%)
Apr 10, 2015	24.26	24.41	24.26	24.39	5,613	+0.12(+0.49%)
Apr 09, 2015	24.24	24.35	24.18	24.27	11,739	-0.00(-0.02%)
Apr 08, 2015	24.21	24.28	24.11	24.28	12,006	+0.02(+0.10%)
Apr 07, 2015	24.16	24.25	24.16	24.25	5,421	+0.08(+0.34%)
Apr 06, 2015	23.95	24.18	23.95	24.17	1,255	+0.17(+0.71%)
Apr 02, 2015	23.90	24.00	24.00	24.00	5,600	+0.08(+0.33%)
Apr 01, 2015	23.82	24.14	23.82	23.92	10,083	-0.02(-0.08%)
Mar 31, 2015	23.98	24.01	23.91	23.94	7,265	+0.07(+0.29%)
Mar 30, 2015	23.91	23.94	23.86	23.87	41,811	+0.18(+0.76%)
Mar 27, 2015	23.64	23.98	23.64	23.69	2,686	-0.36(-1.50%)
Mar 26, 2015	24.27	24.27	24.05	24.05	4,139	-0.13(-0.54%)
Mar 25, 2015	24.00	24.32	24.00	24.18	32,372	-0.00(-0.00%)
Mar 24, 2015	24.37	24.41	24.18	24.18	23,596	-0.28(-1.14%)
Mar 23, 2015	24.01	24.57	24.01	24.46	12,799	+0.42(+1.75%)
Mar 20, 2015	24.04	24.09	23.98	24.04	6,515	+0.15(+0.63%)
Mar 19, 2015	23.75	23.89	23.75	23.89	1,568	-0.24(-1.00%)
Mar 18, 2015	23.52	24.97	23.48	24.13	7,869	+0.50(+2.12%)
Mar 17, 2015	23.40	23.75	23.39	23.63	7,500	+0.19(+0.81%)
Mar 16, 2015	23.45	23.56	23.24	23.44	3,011	-0.17(-0.72%)
Mar 13, 2015	23.52	23.64	23.51	23.61	72,025	-0.05(-0.22%)
Mar 12, 2015	23.65	23.73	23.56	23.66	31,766	-0.13(-0.56%)
Mar 11, 2015	23.97	23.99	23.77	23.79	4,460	-0.51(-2.09%)
Mar 10, 2015	23.88	24.30	23.88	24.30	3,324	+0.09(+0.38%)
Mar 09, 2015	24.61	24.69	24.21	24.21	17,230	-0.43(-1.75%)
Mar 06, 2015	24.88	24.99	24.63	24.64	13,453	-0.51(-2.05%)
Mar 05, 2015	25.15	25.32	25.10	25.16	7,690	+0.12(+0.47%)
Mar 04, 2015	25.05	25.08	24.91	25.04	6,124	-0.10(-0.40%)
Mar 03, 2015	24.87	25.14	24.87	25.14	14,881	+0.24(+0.98%)
Mar 02, 2015	25.15	25.15	24.83	24.90	1,569	-0.25(-0.98%)
Feb 27, 2015	25.16	25.23	25.14	25.14	41,026	-0.03(-0.11%)
Feb 26, 2015	25.47	25.47	25.04	25.17	12,002	-0.61(-2.37%)
Feb 25, 2015	25.59	25.78	25.55	25.78	47,854	+0.36(+1.43%)
Feb 24, 2015	25.58	25.58	25.36	25.42	24,313	-0.19(-0.76%)
Feb 23, 2015	25.53	25.66	25.46	25.61	5,064	-0.09(-0.33%)
Feb 20, 2015	25.55	25.74	25.47	25.70	57,046	+0.13(+0.49%)
Feb 19, 2015	25.23	25.57	25.23	25.57	2,717	-0.00(-0.01%)
Feb 18, 2015	25.74	25.76	25.57	25.57	4,711	-0.33(-1.27%)
Feb 17, 2015	25.59	25.90	25.31	25.90	3,613	+0.36(+1.42%)
Feb 13, 2015	25.50	25.54	25.54	25.54	27,000	+0.36(+1.45%)
Feb 12, 2015	25.21	25.30	25.18	25.18	6,091	+0.23(+0.90%)
Feb 11, 2015	25.07	25.60	24.93	24.95	16,066	-0.41(-1.62%)
Feb 10, 2015	25.16	25.38	25.16	25.36	13,874	-0.23(-0.89%)
Feb 09, 2015	25.81	25.81	25.59	25.59	22,568	-0.12(-0.47%)
Feb 06, 2015	25.61	25.80	25.61	25.71	3,245	+0.06(+0.24%)
Feb 05, 2015	25.59	25.72	25.59	25.65	1,604	+0.49(+1.95%)
Feb 04, 2015	25.36	25.36	25.08	25.16	37,716	-0.51(-2.00%)
Feb 03, 2015	25.54	25.77	25.43	25.67	34,429	+0.54(+2.13%)
Feb 02, 2015	24.94	25.15	24.94	25.13	7,607	+0.39(+1.59%)
Jan 30, 2015	24.40	24.95	24.24	24.74	72,092	+0.24(+0.98%)
Jan 29, 2015	24.56	24.56	23.99	24.50	78,434	-0.02(-0.08%)
Jan 28, 2015	25.39	25.39	24.50	24.52	60,038	-0.65(-2.58%)
Jan 27, 2015	25.00	25.24	24.85	25.17	18,513	+0.04(+0.16%)
Jan 26, 2015	24.95	25.13	24.72	25.13	104,084	+0.43(+1.75%)
Jan 23, 2015	24.61	24.93	24.04	24.70	26,744	+0.10(+0.42%)
Jan 22, 2015	24.60	24.93	24.58	24.59	57,527	-0.07(-0.27%)
Jan 21, 2015	24.29	24.70	24.04	24.66	13,873	+0.62(+2.58%)
Jan 20, 2015	24.00	24.24	23.76	24.04	19,081	-0.04(-0.17%)
Jan 16, 2015	23.67	24.08	23.67	24.08	30,024	+0.65(+2.78%)
Jan 15, 2015	24.33	24.33	23.20	23.43	8,250	+0.25(+1.08%)
Jan 14, 2015	22.75	23.18	22.38	23.18	17,259	+0.10(+0.43%)
Jan 13, 2015	23.49	23.59	22.88	23.08	78,296	-0.44(-1.87%)
Jan 12, 2015	23.97	23.97	23.25	23.52	5,473	-1.07(-4.35%)
Jan 09, 2015	24.52	24.62	24.24	24.59	10,711	+0.02(+0.08%)
Jan 08, 2015	24.50	24.65	24.40	24.57	46,760	+0.37(+1.53%)
Jan 07, 2015	24.44	24.44	23.98	24.20	90,738	-0.09(-0.37%)
Jan 06, 2015	24.75	24.75	23.86	24.29	65,953	-0.43(-1.72%)
Jan 05, 2015	25.80	26.00	24.72	24.72	6,294	-1.24(-4.80%)
Jan 02, 2015	25.63	25.96	25.61	25.96	5,387	+0.46(+1.80%)
Dec 31, 2014	25.56	25.50	25.50	25.50	33,700	-0.07(-0.27%)
Dec 30, 2014	25.42	25.82	24.49	25.57	59,259	-0.35(-1.35%)
Dec 29, 2014	25.60	25.98	25.60	25.92	56,508	+0.34(+1.33%)
Dec 26, 2014	25.51	25.58	25.51	25.58	6,965	-0.19(-0.74%)
Dec 24, 2014	25.65	25.77	25.77	25.77	6,700	+0.12(+0.47%)
Dec 23, 2014	25.60	25.78	21.01	25.65	34,342	+0.20(+0.79%)
Dec 22, 2014	25.50	25.50	25.11	25.45	14,807	-0.08(-0.31%)
Dec 19, 2014	25.60	26.81	25.15	25.53	169,620	+0.33(+1.31%)
Dec 18, 2014	25.28	25.81	24.94	25.20	18,289	+0.18(+0.72%)
Dec 17, 2014	23.70	25.06	23.70	25.02	24,569	+1.21(+5.08%)
Dec 16, 2014	23.15	24.18	23.00	23.81	43,213	+0.43(+1.84%)
Dec 15, 2014	24.27	24.36	23.31	23.38	67,362	-0.68(-2.83%)
Dec 12, 2014	24.29	24.29	23.64	24.06	78,154	-0.32(-1.31%)
Dec 11, 2014	24.57	25.05	24.25	24.38	140,939	+0.03(+0.12%)
Dec 10, 2014	25.10	25.10	24.24	24.35	48,591	-1.20(-4.69%)
Dec 09, 2014	25.00	25.55	25.00	25.55	60,087	+0.23(+0.91%)
Dec 08, 2014	26.35	26.35	25.02	25.32	50,914	-1.74(-6.43%)
Dec 05, 2014	27.46	27.46	27.04	27.06	38,571	-0.28(-1.02%)
Dec 04, 2014	27.39	27.53	27.34	27.34	132,397	-0.02(-0.07%)
Dec 03, 2014	26.98	27.55	26.98	27.36	62,036	+0.40(+1.48%)
Dec 02, 2014	26.35	27.21	26.35	26.96	17,320	+0.64(+2.44%)
Dec 01, 2014	26.51	26.51	26.14	26.32	26,797	-1.27(-4.60%)
Nov 28, 2014	27.53	27.66	27.53	27.59	14,482	-1.57(-5.38%)
Nov 26, 2014	28.87	29.16	29.16	29.16	5,500	+0.28(+0.97%)
Nov 25, 2014	29.10	29.11	28.83	28.88	84,038	-0.05(-0.18%)
Nov 24, 2014	28.84	28.99	28.84	28.93	93,934	-0.21(-0.71%)
Nov 21, 2014	29.20	29.36	29.10	29.14	4,959	+0.09(+0.31%)
Nov 20, 2014	28.82	29.12	28.82	29.05	43,322	+0.22(+0.76%)
Nov 19, 2014	28.74	28.83	28.70	28.83	81,879	+0.16(+0.56%)
Nov 18, 2014	28.63	28.68	28.57	28.67	2,710	+0.23(+0.81%)
Nov 17, 2014	28.17	28.47	28.17	28.44	11,030	+0.19(+0.67%)
Nov 14, 2014	28.05	28.27	28.03	28.25	53,053	+0.45(+1.62%)
Nov 13, 2014	28.20	28.20	27.80	27.80	56,032	-0.43(-1.52%)
Nov 12, 2014	28.16	28.36	28.13	28.23	68,951	+0.03(+0.11%)
Nov 11, 2014	28.34	28.34	28.12	28.20	12,443	-0.19(-0.67%)
Nov 10, 2014	28.74	28.74	28.39	28.39	62,482	-0.28(-0.98%)
Nov 07, 2014	28.20	28.68	28.15	28.67	57,571	+0.48(+1.70%)
Nov 06, 2014	27.92	28.21	27.92	28.19	45,692	+0.07(+0.25%)
Nov 05, 2014	27.96	28.12	27.87	28.12	94,298	+0.13(+0.46%)
Nov 04, 2014	28.45	28.45	27.75	27.99	75,916	-0.53(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.