Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	48.82	49.17	48.53	49.12	89,111	+0.55(+1.13%)
Oct 30, 2007	49.00	49.02	48.58	48.58	68,702	-0.51(-1.05%)
Oct 29, 2007	49.34	49.39	48.95	49.09	59,921	-0.03(-0.05%)
Oct 26, 2007	49.03	49.12	48.45	49.12	59,803	+0.58(+1.20%)
Oct 25, 2007	48.78	49.02	48.20	48.53	131,116	-0.15(-0.31%)
Oct 24, 2007	48.80	48.94	47.91	48.69	118,538	-0.48(-0.98%)
Oct 23, 2007	49.09	49.17	48.57	49.17	65,380	+0.33(+0.67%)
Oct 22, 2007	47.62	48.90	47.48	48.84	76,889	+0.93(+1.93%)
Oct 19, 2007	49.63	49.63	47.91	47.91	427,996	-1.74(-3.50%)
Oct 18, 2007	49.46	49.71	49.34	49.65	28,715	-0.12(-0.24%)
Oct 17, 2007	50.04	50.10	49.17	49.77	127,081	+0.19(+0.37%)
Oct 16, 2007	49.77	49.78	49.54	49.58	57,311	-0.39(-0.78%)
Oct 15, 2007	50.48	50.53	49.60	49.97	136,811	-0.56(-1.12%)
Oct 12, 2007	50.30	50.63	50.24	50.53	142,625	+0.35(+0.69%)
Oct 11, 2007	51.15	51.16	49.93	50.19	56,124	-0.63(-1.24%)
Oct 10, 2007	50.88	50.88	50.54	50.82	23,850	-0.04(-0.08%)
Oct 09, 2007	50.80	50.97	50.41	50.86	42,360	+0.32(+0.63%)
Oct 08, 2007	50.60	50.73	50.34	50.54	41,411	-0.18(-0.35%)
Oct 05, 2007	50.27	50.88	50.12	50.72	95,162	+0.81(+1.62%)
Oct 04, 2007	49.84	49.93	49.62	49.91	70,363	+0.29(+0.59%)
Oct 03, 2007	49.77	49.96	49.56	49.61	34,885	-0.42(-0.84%)
Oct 02, 2007	49.81	50.07	49.74	50.03	126,369	+0.35(+0.70%)
Oct 01, 2007	48.71	49.74	48.71	49.69	160,899	+1.10(+2.25%)
Sep 28, 2007	49.17	49.28	48.52	48.59	57,785	-0.57(-1.17%)
Sep 27, 2007	49.13	49.17	48.88	49.17	167,899	+0.30(+0.62%)
Sep 26, 2007	48.80	49.02	48.71	48.86	108,689	+0.29(+0.59%)
Sep 25, 2007	48.52	48.64	48.26	48.58	144,880	-0.33(-0.67%)
Sep 24, 2007	49.36	49.46	48.81	48.91	111,300	-0.40(-0.82%)
Sep 21, 2007	49.39	49.59	49.29	49.31	117,351	+0.12(+0.24%)
Sep 20, 2007	49.38	49.50	48.93	49.19	124,352	-0.32(-0.65%)
Sep 19, 2007	49.30	49.61	49.22	49.51	738,403	+0.67(+1.36%)
Sep 18, 2007	47.18	48.85	47.02	48.85	238,619	+1.80(+3.81%)
Sep 17, 2007	47.41	47.41	47.03	47.05	72,499	-0.51(-1.08%)
Sep 14, 2007	46.83	47.57	46.83	47.57	254,994	+0.25(+0.53%)
Sep 13, 2007	47.40	47.72	47.12	47.31	164,696	+0.04(+0.09%)
Sep 12, 2007	47.52	47.67	47.27	47.27	59,921	-0.36(-0.76%)
Sep 11, 2007	47.14	47.63	47.11	47.63	84,127	+0.80(+1.71%)
Sep 10, 2007	47.44	47.44	46.35	46.83	80,449	-0.37(-0.79%)
Sep 07, 2007	47.48	47.66	47.04	47.20	260,452	-0.93(-1.93%)
Sep 06, 2007	48.06	48.33	47.79	48.13	191,868	+0.12(+0.25%)
Sep 05, 2007	48.16	48.23	47.78	48.01	76,652	-0.41(-0.85%)
Sep 04, 2007	47.89	48.62	47.89	48.43	55,887	+0.53(+1.11%)
Aug 31, 2007	48.09	48.20	47.72	47.89	160,187	+0.30(+0.62%)
Aug 30, 2007	47.41	48.05	47.31	47.60	103,706	-0.14(-0.30%)
Aug 29, 2007	47.15	47.79	46.92	47.74	73,567	+0.98(+2.09%)
Aug 28, 2007	47.67	47.67	46.71	46.77	88,162	-1.07(-2.24%)
Aug 27, 2007	48.17	48.17	47.74	47.84	102,638	-0.34(-0.70%)
Aug 24, 2007	47.78	48.21	47.62	48.17	205,514	+0.50(+1.04%)
Aug 23, 2007	48.42	48.42	47.52	47.68	82,703	-0.49(-1.01%)
Aug 22, 2007	48.22	48.22	47.88	48.16	99,197	+0.58(+1.22%)
Aug 21, 2007	47.42	47.79	47.28	47.58	138,235	+0.19(+0.39%)
Aug 20, 2007	47.73	47.73	46.99	47.40	61,227	-0.15(-0.32%)
Aug 17, 2007	48.08	48.08	46.99	47.55	166,357	+0.79(+1.69%)
Aug 16, 2007	45.67	46.76	44.81	46.76	244,314	+1.08(+2.36%)
Aug 15, 2007	46.07	46.71	45.68	45.68	119,724	-0.56(-1.22%)
Aug 14, 2007	47.23	47.24	46.14	46.24	334,850	-0.82(-1.74%)
Aug 13, 2007	48.30	48.30	47.05	47.06	41,885	-0.47(-0.99%)
Aug 10, 2007	46.51	48.11	46.51	47.53	169,916	+0.20(+0.43%)
Aug 09, 2007	47.48	47.98	47.18	47.33	269,588	-0.81(-1.68%)
Aug 08, 2007	47.47	48.43	47.45	48.14	174,188	+1.47(+3.14%)
Aug 07, 2007	46.18	46.90	45.95	46.67	233,042	+0.48(+1.04%)
Aug 06, 2007	45.85	46.39	45.14	46.19	444,726	+0.08(+0.18%)
Aug 03, 2007	46.47	47.68	46.08	46.11	95,400	-1.58(-3.30%)
Aug 02, 2007	47.48	47.68	47.21	47.68	216,311	+0.46(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.