Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	89.66	89.66	87.68	88.42	24,083	-1.65(-1.83%)
Oct 29, 2020	88.91	90.42	88.13	90.07	33,627	+1.16(+1.30%)
Oct 28, 2020	89.30	90.14	88.66	88.91	16,101	-2.62(-2.86%)
Oct 27, 2020	92.24	92.24	91.38	91.53	17,243	-0.48(-0.52%)
Oct 26, 2020	92.93	93.44	91.33	92.02	17,496	-2.28(-2.42%)
Oct 23, 2020	94.06	94.36	93.54	94.30	11,211	+0.58(+0.62%)
Oct 22, 2020	92.95	93.72	91.87	93.72	11,773	+1.43(+1.54%)
Oct 21, 2020	93.67	93.67	92.18	92.30	7,874	-0.90(-0.96%)
Oct 20, 2020	93.99	93.99	93.16	93.19	13,903	-0.28(-0.30%)
Oct 19, 2020	95.05	95.35	93.31	93.47	10,581	-0.97(-1.03%)
Oct 16, 2020	95.32	95.32	94.42	94.44	14,533	-0.19(-0.20%)
Oct 15, 2020	92.84	94.65	92.67	94.64	24,830	+0.61(+0.65%)
Oct 14, 2020	95.67	95.67	93.92	94.03	14,086	-1.31(-1.37%)
Oct 13, 2020	94.60	95.41	94.60	95.34	8,324	-0.10(-0.10%)
Oct 12, 2020	95.44	95.52	94.73	95.44	16,477	+0.26(+0.28%)
Oct 09, 2020	95.33	95.42	94.74	95.17	16,297	+0.71(+0.75%)
Oct 08, 2020	94.37	94.78	93.84	94.46	87,200	+0.78(+0.83%)
Oct 07, 2020	92.27	93.75	92.14	93.68	14,311	+2.50(+2.74%)
Oct 06, 2020	92.23	93.63	91.18	91.19	60,922	-0.28(-0.31%)
Oct 05, 2020	89.23	91.49	89.23	91.47	99,506	+2.78(+3.14%)
Oct 02, 2020	86.70	88.99	86.70	88.68	17,958	+0.19(+0.22%)
Oct 01, 2020	87.57	88.49	87.26	88.49	83,980	+1.34(+1.54%)
Sep 30, 2020	87.84	88.36	86.53	87.15	14,639	-0.10(-0.12%)
Sep 29, 2020	87.39	87.62	86.30	87.25	56,148	+0.29(+0.34%)
Sep 28, 2020	86.57	87.27	86.38	86.96	14,187	+2.05(+2.42%)
Sep 25, 2020	83.62	85.33	83.62	84.91	55,745	+1.32(+1.58%)
Sep 24, 2020	83.80	85.00	82.87	83.59	42,737	-0.21(-0.25%)
Sep 23, 2020	86.83	87.66	83.80	83.80	24,649	-3.41(-3.91%)
Sep 22, 2020	87.37	88.05	86.21	87.21	24,693	-0.13(-0.15%)
Sep 21, 2020	88.62	89.82	86.52	87.34	33,351	-3.64(-4.00%)
Sep 18, 2020	90.48	91.15	89.80	90.98	22,393	+0.65(+0.72%)
Sep 17, 2020	89.48	90.56	89.16	90.33	13,083	-0.31(-0.34%)
Sep 16, 2020	89.51	91.57	89.51	90.63	27,322	+1.32(+1.48%)
Sep 15, 2020	89.89	90.21	89.12	89.32	10,775	-0.05(-0.06%)
Sep 14, 2020	88.00	89.42	87.49	89.37	15,328	+2.72(+3.14%)
Sep 11, 2020	87.83	87.88	86.16	86.65	26,767	-0.77(-0.88%)
Sep 10, 2020	88.28	89.08	87.37	87.42	17,230	-0.61(-0.69%)
Sep 09, 2020	87.64	88.32	87.55	88.02	11,601	+1.28(+1.47%)
Sep 08, 2020	86.45	87.83	86.30	86.75	47,054	-1.21(-1.38%)
Sep 04, 2020	89.36	89.77	85.54	87.96	48,848	-0.74(-0.84%)
Sep 03, 2020	91.18	91.18	88.27	88.70	15,510	-2.65(-2.90%)
Sep 02, 2020	90.89	91.46	90.20	91.34	19,543	+0.45(+0.50%)
Sep 01, 2020	90.18	90.89	89.96	90.89	64,599	+0.80(+0.88%)
Aug 31, 2020	90.87	90.87	89.82	90.10	33,090	-0.75(-0.82%)
Aug 28, 2020	90.60	90.99	90.14	90.84	19,997	+0.89(+0.99%)
Aug 27, 2020	90.38	90.98	89.61	89.95	18,037	-0.68(-0.75%)
Aug 26, 2020	91.39	91.50	90.44	90.63	22,557	-0.61(-0.67%)
Aug 25, 2020	91.31	91.36	90.25	91.24	12,899	+0.42(+0.47%)
Aug 24, 2020	91.31	91.31	90.32	90.82	20,988	+0.18(+0.20%)
Aug 21, 2020	91.36	91.65	90.28	90.63	52,806	-1.24(-1.35%)
Aug 20, 2020	91.69	92.16	91.21	91.87	25,526	-0.42(-0.46%)
Aug 19, 2020	92.46	93.33	92.27	92.29	18,082	+0.26(+0.29%)
Aug 18, 2020	92.72	92.72	91.80	92.03	24,247	-0.97(-1.04%)
Aug 17, 2020	92.54	93.05	92.05	93.00	26,319	+0.90(+0.97%)
Aug 14, 2020	91.59	92.40	91.33	92.10	14,373	-0.12(-0.13%)
Aug 13, 2020	91.82	92.52	91.82	92.22	8,277	+0.21(+0.22%)
Aug 12, 2020	92.84	92.84	91.46	92.02	28,519	-0.01(-0.01%)
Aug 11, 2020	93.35	93.94	91.85	92.03	37,635	-0.71(-0.77%)
Aug 10, 2020	91.52	93.19	91.52	92.74	89,261	+1.69(+1.86%)
Aug 07, 2020	88.90	91.04	88.90	91.04	15,831	+1.62(+1.81%)
Aug 06, 2020	89.60	89.63	89.00	89.42	11,679	+0.10(+0.11%)
Aug 05, 2020	88.66	89.33	88.44	89.33	23,147	+1.57(+1.78%)
Aug 04, 2020	86.95	87.84	86.82	87.76	16,365	+0.76(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.