Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	70.60	71.16	69.93	70.76	900,000	-0.27(-0.38%)
Oct 29, 2020	70.31	71.61	69.83	71.03	954,191	+0.53(+0.75%)
Oct 28, 2020	71.36	72.01	70.42	70.50	1,135,013	-2.03(-2.80%)
Oct 27, 2020	73.68	73.70	72.52	72.53	741,050	-1.20(-1.63%)
Oct 26, 2020	74.36	74.53	73.06	73.73	902,700	-1.54(-2.05%)
Oct 23, 2020	75.30	75.54	74.75	75.27	473,200	+0.28(+0.37%)
Oct 22, 2020	74.46	75.05	74.23	74.99	426,453	+0.48(+0.64%)
Oct 21, 2020	74.51	75.02	74.47	74.51	278,068	-0.13(-0.17%)
Oct 20, 2020	74.53	75.41	74.47	74.64	585,313	+0.35(+0.47%)
Oct 19, 2020	75.41	75.63	74.14	74.29	486,424	-1.11(-1.47%)
Oct 16, 2020	75.38	75.81	75.27	75.40	478,300	+0.06(+0.08%)
Oct 15, 2020	74.50	75.39	74.25	75.34	418,015	+0.24(+0.32%)
Oct 14, 2020	75.17	75.70	74.96	75.10	349,247	-0.05(-0.07%)
Oct 13, 2020	75.57	75.87	74.91	75.15	578,671	-0.73(-0.96%)
Oct 12, 2020	75.50	76.15	75.50	75.88	428,228	+0.46(+0.61%)
Oct 09, 2020	75.36	75.80	75.20	75.42	376,800	+0.34(+0.45%)
Oct 08, 2020	74.61	75.13	74.58	75.08	434,028	+0.83(+1.12%)
Oct 07, 2020	73.71	74.45	73.71	74.25	348,329	+1.15(+1.57%)
Oct 06, 2020	73.96	74.58	72.97	73.10	505,886	-0.68(-0.92%)
Oct 05, 2020	73.09	73.79	73.09	73.78	339,845	+1.14(+1.57%)
Oct 02, 2020	71.01	72.94	71.01	72.64	548,400	+0.57(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.