Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	86.37	86.86	84.57	85.57	623,667	-1.93(-2.21%)
Oct 29, 2020	86.49	88.48	86.44	87.50	354,386	+1.25(+1.45%)
Oct 28, 2020	88.12	88.20	86.11	86.25	561,684	-3.54(-3.95%)
Oct 27, 2020	89.87	90.19	89.43	89.80	275,404	+0.29(+0.33%)
Oct 26, 2020	90.44	91.14	88.30	89.50	512,181	-1.88(-2.06%)
Oct 23, 2020	91.61	91.61	90.65	91.39	177,925	-0.06(-0.06%)
Oct 22, 2020	91.97	92.09	90.29	91.45	287,339	-0.33(-0.36%)
Oct 21, 2020	92.06	92.83	91.67	91.78	185,301	-0.33(-0.36%)
Oct 20, 2020	92.41	93.13	91.75	92.11	298,350	+0.07(+0.07%)
Oct 19, 2020	94.07	94.45	91.76	92.04	358,722	-1.47(-1.57%)
Oct 16, 2020	94.33	94.63	93.50	93.51	240,426	-0.28(-0.30%)
Oct 15, 2020	92.49	93.92	92.21	93.79	351,908	-0.28(-0.30%)
Oct 14, 2020	94.92	95.37	93.38	94.07	273,670	-0.61(-0.65%)
Oct 13, 2020	95.44	95.67	94.34	94.68	386,957	-0.36(-0.38%)
Oct 12, 2020	94.16	95.70	93.62	95.04	888,962	+2.29(+2.47%)
Oct 09, 2020	91.79	92.78	91.78	92.75	347,408	+1.48(+1.62%)
Oct 08, 2020	91.58	91.75	91.03	91.27	258,497	+0.43(+0.47%)
Oct 07, 2020	90.12	91.03	90.12	90.85	269,347	+1.65(+1.85%)
Oct 06, 2020	90.31	91.19	88.91	89.19	272,605	-1.19(-1.32%)
Oct 05, 2020	89.11	90.42	89.06	90.39	338,335	+1.95(+2.21%)
Oct 02, 2020	88.38	89.87	88.07	88.44	376,033	-2.00(-2.21%)
Oct 01, 2020	90.58	90.78	89.91	90.44	333,027	+1.03(+1.15%)
Sep 30, 2020	88.74	90.31	88.74	89.41	405,541	+0.67(+0.76%)
Sep 29, 2020	88.94	89.29	88.64	88.74	209,684	-0.21(-0.24%)
Sep 28, 2020	88.92	89.04	88.07	88.95	356,180	+1.66(+1.90%)
Sep 25, 2020	85.24	87.57	84.83	87.29	293,968	+2.11(+2.47%)
Sep 24, 2020	84.14	86.26	84.01	85.18	364,185	+0.25(+0.30%)
Sep 23, 2020	87.57	87.57	84.67	84.93	317,630	-2.65(-3.03%)
Sep 22, 2020	87.14	87.70	85.63	87.58	421,955	+1.46(+1.69%)
Sep 21, 2020	83.78	86.13	83.55	86.13	715,185	+0.78(+0.91%)
Sep 18, 2020	86.97	86.97	84.27	85.35	494,341	-1.34(-1.55%)
Sep 17, 2020	85.32	87.15	85.22	86.69	423,274	-0.80(-0.92%)
Sep 16, 2020	89.07	89.21	87.42	87.49	368,687	-1.23(-1.39%)
Sep 15, 2020	89.16	89.27	88.12	88.72	435,644	+0.98(+1.12%)
Sep 14, 2020	87.36	88.19	87.05	87.75	358,489	+1.72(+1.99%)
Sep 11, 2020	87.58	87.80	84.89	86.03	535,733	-0.69(-0.79%)
Sep 10, 2020	89.76	89.93	86.22	86.72	669,622	-1.79(-2.03%)
Sep 09, 2020	87.79	89.39	86.91	88.51	730,226	+2.70(+3.15%)
Sep 08, 2020	86.42	88.47	85.72	85.81	987,406	-3.99(-4.45%)
Sep 04, 2020	90.56	91.87	85.91	89.80	1,539,820	-1.44(-1.58%)
Sep 03, 2020	95.24	95.27	90.51	91.24	1,425,388	-5.63(-5.81%)
Sep 02, 2020	97.66	97.66	95.18	96.88	599,818	+0.61(+0.63%)
Sep 01, 2020	95.02	96.28	94.53	96.26	484,193	+2.23(+2.37%)
Aug 31, 2020	94.07	94.58	93.50	94.04	838,793	+0.34(+0.36%)
Aug 28, 2020	93.23	93.94	93.14	93.70	307,489	+0.97(+1.05%)
Aug 27, 2020	93.22	93.52	91.97	92.73	518,847	-0.08(-0.08%)
Aug 26, 2020	91.82	93.10	91.68	92.80	415,061	+1.83(+2.01%)
Aug 25, 2020	90.35	91.04	90.16	90.97	330,975	+0.47(+0.51%)
Aug 24, 2020	91.06	91.15	89.83	90.51	436,914	+0.73(+0.81%)
Aug 21, 2020	89.10	89.91	88.88	89.78	288,709	+0.88(+0.99%)
Aug 20, 2020	87.46	89.02	87.42	88.90	293,535	+1.21(+1.38%)
Aug 19, 2020	88.12	88.49	87.65	87.69	227,431	-0.24(-0.28%)
Aug 18, 2020	87.81	88.13	87.17	87.93	303,114	+0.39(+0.44%)
Aug 17, 2020	87.44	87.75	87.35	87.54	234,252	+0.68(+0.78%)
Aug 14, 2020	87.11	87.22	86.45	86.86	186,763	-0.14(-0.16%)
Aug 13, 2020	87.03	87.76	86.72	87.00	299,029	+0.13(+0.15%)
Aug 12, 2020	85.76	87.06	85.62	86.87	352,217	+1.78(+2.10%)
Aug 11, 2020	86.29	86.71	84.94	85.09	374,415	-1.38(-1.59%)
Aug 10, 2020	87.05	87.17	85.37	86.47	412,634	-0.36(-0.41%)
Aug 07, 2020	87.96	87.96	86.12	86.83	430,588	-1.41(-1.60%)
Aug 06, 2020	87.22	88.32	86.86	88.24	296,025	+1.02(+1.17%)
Aug 05, 2020	87.15	87.38	86.80	87.22	337,059	+0.43(+0.49%)
Aug 04, 2020	86.45	86.80	86.07	86.80	1,104,644	+0.25(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.