Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.33	31.37	30.29	31.14	122,605	+0.94(+3.12%)
Oct 28, 2016	29.91	30.71	29.91	30.19	99,757	+0.19(+0.63%)
Oct 27, 2016	30.24	30.31	29.72	30.01	141,869	-0.33(-1.09%)
Oct 26, 2016	30.24	31.04	30.10	30.33	141,004	+0.05(+0.16%)
Oct 25, 2016	29.91	31.18	29.63	30.29	461,835	-1.22(-3.89%)
Oct 24, 2016	31.47	32.08	31.42	31.51	111,484	+0.09(+0.30%)
Oct 21, 2016	31.23	31.47	31.04	31.42	118,795	+0.00(+0.00%)
Oct 20, 2016	32.60	32.60	31.28	31.42	245,911	-1.18(-3.61%)
Oct 19, 2016	32.45	32.60	31.84	32.60	170,612	+0.19(+0.58%)
Oct 18, 2016	32.88	32.88	32.36	32.41	85,946	+0.14(+0.44%)
Oct 17, 2016	32.12	32.50	32.12	32.27	140,904	+0.14(+0.44%)
Oct 14, 2016	32.74	33.11	31.94	32.12	178,844	-0.57(-1.73%)
Oct 13, 2016	33.40	33.49	32.55	32.69	141,075	-1.13(-3.34%)
Oct 12, 2016	33.35	33.87	33.09	33.82	147,482	+0.66(+1.99%)
Oct 11, 2016	34.34	34.34	32.88	33.16	158,200	-1.18(-3.43%)
Oct 10, 2016	34.10	34.53	34.10	34.34	119,557	+0.54(+1.59%)
Oct 07, 2016	34.41	34.52	33.72	33.80	207,699	-0.57(-1.64%)
Oct 06, 2016	33.42	34.40	33.41	34.37	112,419	+0.70(+2.07%)
Oct 05, 2016	33.62	34.13	33.53	33.67	106,319	+0.24(+0.70%)
Oct 04, 2016	33.37	33.70	33.21	33.43	96,346	+0.08(+0.25%)
Oct 03, 2016	33.56	33.77	33.19	33.35	129,211	-0.44(-1.31%)
Sep 30, 2016	33.75	34.03	33.40	33.79	119,806	+0.17(+0.50%)
Sep 29, 2016	34.39	34.40	33.35	33.62	105,362	-0.82(-2.38%)
Sep 28, 2016	33.98	34.48	33.83	34.44	106,998	+0.62(+1.84%)
Sep 27, 2016	33.83	33.99	33.64	33.82	89,871	+0.09(+0.28%)
Sep 26, 2016	33.88	33.94	33.62	33.73	145,137	-0.19(-0.56%)
Sep 23, 2016	34.03	34.23	33.66	33.91	197,902	-0.32(-0.94%)
Sep 22, 2016	33.73	34.25	33.73	34.23	157,498	+0.81(+2.42%)
Sep 21, 2016	33.25	33.64	32.47	33.42	196,919	+0.51(+1.55%)
Sep 20, 2016	33.10	33.10	32.32	32.92	196,077	-0.01(-0.03%)
Sep 19, 2016	32.56	33.13	32.47	32.93	146,295	+0.37(+1.13%)
Sep 16, 2016	32.97	33.11	32.24	32.56	767,938	-0.42(-1.29%)
Sep 15, 2016	32.87	33.01	32.40	32.98	207,553	+0.29(+0.89%)
Sep 14, 2016	32.50	32.89	32.23	32.69	157,474	+0.13(+0.41%)
Sep 13, 2016	33.35	33.42	32.29	32.56	255,943	-0.84(-2.51%)
Sep 12, 2016	32.50	33.47	32.47	33.40	288,642	+0.89(+2.75%)
Sep 09, 2016	34.89	34.89	32.50	32.50	511,403	-2.72(-7.73%)
Sep 08, 2016	34.43	35.27	34.29	35.22	573,717	+0.79(+2.30%)
Sep 07, 2016	33.22	34.47	33.12	34.43	493,282	+1.08(+3.25%)
Sep 06, 2016	32.50	33.38	32.46	33.35	478,669	+0.78(+2.40%)
Sep 02, 2016	32.04	32.57	32.57	32.57	365,363	+0.61(+1.92%)
Sep 01, 2016	31.34	32.02	31.09	31.96	360,184	+0.51(+1.62%)
Aug 31, 2016	31.19	31.54	30.85	31.45	381,058	+0.25(+0.82%)
Aug 30, 2016	31.01	31.36	30.89	31.19	288,249	+0.20(+0.64%)
Aug 29, 2016	30.70	31.19	30.63	30.99	275,901	+0.32(+1.04%)
Aug 26, 2016	30.56	30.88	30.48	30.67	339,589	-0.09(-0.31%)
Aug 25, 2016	30.31	30.78	30.29	30.77	264,985	+0.53(+1.74%)
Aug 24, 2016	29.82	30.33	29.82	30.24	321,354	+0.06(+0.19%)
Aug 23, 2016	29.07	30.29	28.94	30.18	300,299	+1.24(+4.30%)
Aug 22, 2016	28.69	29.03	28.42	28.94	148,099	+0.25(+0.85%)
Aug 19, 2016	29.15	29.15	28.51	28.70	156,983	-0.47(-1.62%)
Aug 18, 2016	29.13	29.20	28.91	29.17	102,897	+0.10(+0.36%)
Aug 17, 2016	29.16	29.19	28.87	29.06	197,272	-0.15(-0.52%)
Aug 16, 2016	29.05	29.25	28.92	29.21	189,892	+0.16(+0.55%)
Aug 15, 2016	28.99	29.37	28.83	29.05	268,138	+0.14(+0.49%)
Aug 12, 2016	29.21	29.55	28.78	28.91	250,708	-0.37(-1.25%)
Aug 11, 2016	29.22	29.57	29.07	29.28	247,608	+0.07(+0.23%)
Aug 10, 2016	29.04	29.30	28.83	29.21	240,599	+0.14(+0.49%)
Aug 09, 2016	28.81	29.21	28.79	29.07	272,557	-0.01(-0.03%)
Aug 08, 2016	30.26	30.42	28.91	29.08	435,575	-1.36(-4.46%)
Aug 05, 2016	29.68	30.91	28.41	30.44	783,413	-2.03(-6.27%)
Aug 04, 2016	33.75	33.75	32.36	32.47	489,043	-1.30(-3.85%)
Aug 03, 2016	33.31	33.91	33.15	33.77	233,361	+0.41(+1.24%)
Aug 02, 2016	33.26	33.51	33.17	33.36	292,726	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.