Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.74	15.91	15.71	15.90	82,311,488	+0.15(+0.97%)
Oct 29, 2020	15.60	15.92	15.51	15.75	75,052,296	+0.15(+0.98%)
Oct 28, 2020	15.71	15.82	15.57	15.60	83,145,464	-0.25(-1.56%)
Oct 27, 2020	16.03	16.05	15.83	15.84	59,731,928	-0.27(-1.68%)
Oct 26, 2020	16.26	16.27	15.94	16.11	70,546,248	-0.26(-1.58%)
Oct 23, 2020	16.68	16.72	16.33	16.37	72,435,232	-0.27(-1.63%)
Oct 22, 2020	16.38	16.77	16.30	16.64	152,017,568	+0.92(+5.84%)
Oct 21, 2020	15.76	15.84	15.62	15.73	81,100,776	-0.02(-0.15%)
Oct 20, 2020	15.88	15.96	15.69	15.75	70,650,400	-0.07(-0.45%)
Oct 19, 2020	16.14	16.17	15.78	15.82	88,556,288	-0.26(-1.65%)
Oct 16, 2020	16.17	16.23	16.08	16.08	49,829,180	-0.07(-0.44%)
Oct 15, 2020	16.07	16.16	15.96	16.16	54,491,036	-0.02(-0.15%)
Oct 14, 2020	16.31	16.45	16.17	16.18	82,327,512	-0.15(-0.94%)
Oct 13, 2020	16.48	16.56	16.29	16.33	91,752,680	-0.22(-1.35%)
Oct 12, 2020	16.66	16.66	16.48	16.56	86,998,608	-0.11(-0.67%)
Oct 09, 2020	16.85	16.89	16.61	16.67	55,557,832	-0.17(-1.01%)
Oct 08, 2020	16.67	16.85	16.62	16.84	54,544,016	+0.19(+1.17%)
Oct 07, 2020	16.71	16.75	16.58	16.64	71,606,328	+0.05(+0.31%)
Oct 06, 2020	16.61	16.85	16.56	16.59	67,753,112	+0.02(+0.14%)
Oct 05, 2020	16.46	16.61	16.39	16.57	57,894,972	-0.01(-0.03%)
Oct 02, 2020	16.34	16.70	16.30	16.57	49,658,736	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.