Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.19	23.46	22.70	22.80	298,592	-0.36(-1.55%)
Oct 29, 2015	21.79	23.26	21.79	23.16	175,279	+1.40(+6.43%)
Oct 28, 2015	21.38	21.85	21.30	21.76	154,966	+0.45(+2.11%)
Oct 27, 2015	21.33	21.45	21.16	21.31	159,202	-0.22(-1.02%)
Oct 26, 2015	21.62	21.62	21.25	21.53	91,518	+0.03(+0.14%)
Oct 23, 2015	21.77	21.77	21.26	21.50	134,467	-0.07(-0.32%)
Oct 22, 2015	21.31	21.73	21.06	21.57	185,417	+0.25(+1.17%)
Oct 21, 2015	21.51	21.57	21.12	21.32	71,221	-0.24(-1.11%)
Oct 20, 2015	21.42	21.72	21.25	21.56	88,588	+0.06(+0.28%)
Oct 19, 2015	21.62	21.84	21.11	21.50	82,798	-0.23(-1.06%)
Oct 16, 2015	21.88	21.89	21.40	21.73	47,625	-0.03(-0.14%)
Oct 15, 2015	21.17	21.81	20.83	21.76	69,580	+0.59(+2.79%)
Oct 14, 2015	21.46	21.46	20.75	21.17	25,853	-0.14(-0.66%)
Oct 13, 2015	21.25	21.49	21.18	21.31	35,093	-0.13(-0.61%)
Oct 12, 2015	21.48	21.48	21.00	21.44	35,420	-0.04(-0.19%)
Oct 09, 2015	21.78	21.78	21.00	21.48	87,347	-0.12(-0.56%)
Oct 08, 2015	21.20	21.70	20.99	21.60	109,312	+0.24(+1.12%)
Oct 07, 2015	21.49	21.58	20.97	21.36	91,690	+0.01(+0.05%)
Oct 06, 2015	21.39	21.39	20.94	21.35	163,742	+0.07(+0.33%)
Oct 05, 2015	21.29	21.48	20.59	21.28	85,095	+0.18(+0.85%)
Oct 02, 2015	20.73	21.21	20.37	21.10	59,416	+0.21(+1.01%)
Oct 01, 2015	20.86	21.00	20.25	20.89	50,583	+0.06(+0.29%)
Sep 30, 2015	20.45	20.94	20.01	20.83	106,903	+0.42(+2.06%)
Sep 29, 2015	20.18	20.71	20.11	20.41	70,507	+0.36(+1.80%)
Sep 28, 2015	20.47	20.47	19.76	20.05	73,979	-0.34(-1.67%)
Sep 25, 2015	20.98	21.10	20.38	20.39	59,208	-0.33(-1.59%)
Sep 24, 2015	20.00	20.79	19.95	20.72	141,866	+0.62(+3.08%)
Sep 23, 2015	20.09	20.46	19.92	20.10	97,126	+0.16(+0.80%)
Sep 22, 2015	19.59	20.05	19.59	19.94	84,306	+0.10(+0.50%)
Sep 21, 2015	19.97	20.13	19.46	19.84	71,247	+0.16(+0.81%)
Sep 18, 2015	19.64	19.88	19.18	19.68	220,099	-0.18(-0.91%)
Sep 17, 2015	19.50	19.87	19.21	19.86	71,261	+0.31(+1.59%)
Sep 16, 2015	19.90	20.05	19.27	19.55	49,336	-0.29(-1.46%)
Sep 15, 2015	19.60	19.87	19.42	19.84	60,025	+0.30(+1.54%)
Sep 14, 2015	19.51	20.06	19.18	19.54	89,233	-0.06(-0.31%)
Sep 11, 2015	19.47	19.64	18.99	19.60	69,242	-0.09(-0.46%)
Sep 10, 2015	19.55	20.03	19.08	19.69	77,594	+0.14(+0.72%)
Sep 09, 2015	19.74	19.77	19.35	19.55	61,407	-0.05(-0.26%)
Sep 08, 2015	18.87	19.71	18.87	19.60	112,207	+1.04(+5.60%)
Sep 04, 2015	18.66	18.56	18.56	18.56	42,800	-0.40(-2.11%)
Sep 03, 2015	18.73	19.22	18.62	18.96	90,151	+0.24(+1.28%)
Sep 02, 2015	18.70	19.18	18.23	18.72	75,441	+0.34(+1.85%)
Sep 01, 2015	18.63	19.21	18.05	18.38	380,109	-0.96(-4.96%)
Aug 31, 2015	19.13	19.35	18.83	19.34	113,779	-0.27(-1.38%)
Aug 28, 2015	18.54	19.61	18.54	19.61	64,854	+1.06(+5.71%)
Aug 27, 2015	18.53	19.09	18.16	18.55	89,888	+0.23(+1.26%)
Aug 26, 2015	18.22	18.36	17.85	18.32	80,503	+0.43(+2.40%)
Aug 25, 2015	18.50	18.82	17.70	17.89	113,718	-0.34(-1.87%)
Aug 24, 2015	18.31	19.19	18.15	18.23	173,010	-1.17(-6.03%)
Aug 21, 2015	19.05	19.58	18.94	19.40	143,307	-1.14(-5.55%)
Aug 20, 2015	20.84	21.00	20.53	20.54	106,993	-0.45(-2.14%)
Aug 19, 2015	20.96	21.10	20.57	20.99	101,643	+0.03(+0.14%)
Aug 18, 2015	21.06	21.19	20.58	20.96	435,761	-0.25(-1.18%)
Aug 17, 2015	21.18	21.50	21.00	21.21	493,816	+0.00(+0.00%)
Aug 14, 2015	20.45	21.28	20.41	21.21	160,298	+0.63(+3.06%)
Aug 13, 2015	20.94	20.94	20.42	20.58	86,719	-0.41(-1.95%)
Aug 12, 2015	20.74	21.08	20.42	20.99	173,016	+0.31(+1.50%)
Aug 11, 2015	21.00	21.00	20.53	20.68	100,581	-0.41(-1.94%)
Aug 10, 2015	20.82	21.17	20.82	21.09	111,095	+0.37(+1.79%)
Aug 07, 2015	18.73	21.08	18.70	20.72	144,051	+2.19(+11.82%)
Aug 06, 2015	18.23	18.67	17.97	18.53	61,325	+0.43(+2.38%)
Aug 05, 2015	18.19	18.38	17.90	18.10	44,296	+0.09(+0.50%)
Aug 04, 2015	18.19	18.30	17.94	18.01	60,994	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.