Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.02	10.07	9.890	10.01	907,784	+0.02(+0.20%)
Oct 28, 2016	9.980	10.11	9.930	9.990	546,329	+0.00(+0.00%)
Oct 27, 2016	10.15	10.17	9.940	9.990	917,016	-0.16(-1.58%)
Oct 26, 2016	10.24	10.32	10.14	10.15	530,598	-0.24(-2.31%)
Oct 25, 2016	10.47	10.60	10.37	10.39	1,871,042	-0.16(-1.52%)
Oct 24, 2016	10.68	10.92	10.50	10.55	468,065	-0.01(-0.09%)
Oct 21, 2016	10.47	10.72	10.41	10.56	743,896	-0.04(-0.38%)
Oct 20, 2016	10.77	10.78	10.58	10.60	952,100	-0.21(-1.94%)
Oct 19, 2016	10.92	10.93	10.71	10.81	631,309	-0.10(-0.92%)
Oct 18, 2016	10.96	11.00	10.89	10.91	707,256	+0.11(+1.02%)
Oct 17, 2016	10.56	10.82	10.56	10.80	759,221	+0.21(+1.98%)
Oct 14, 2016	10.59	10.71	10.54	10.59	440,548	+0.04(+0.38%)
Oct 13, 2016	10.47	10.55	10.19	10.55	1,056,161	-0.10(-0.94%)
Oct 12, 2016	10.79	10.83	10.64	10.65	460,703	-0.12(-1.11%)
Oct 11, 2016	11.03	11.07	10.75	10.77	1,713,770	-0.29(-2.62%)
Oct 10, 2016	10.86	11.09	10.86	11.06	303,450	+0.23(+2.12%)
Oct 07, 2016	11.03	11.07	10.79	10.83	470,655	-0.20(-1.81%)
Oct 06, 2016	10.96	11.11	10.87	11.03	288,263	+0.08(+0.73%)
Oct 05, 2016	10.87	11.05	10.81	10.95	430,484	+0.09(+0.83%)
Oct 04, 2016	10.90	10.95	10.76	10.86	996,959	-0.10(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.