Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.38	13.45	13.16	13.17	3,966,019	-0.17(-1.27%)
Oct 30, 2018	13.40	13.55	13.32	13.34	2,231,029	-0.01(-0.05%)
Oct 29, 2018	13.48	13.63	13.24	13.34	3,151,615	-0.10(-0.74%)
Oct 26, 2018	13.74	13.78	13.34	13.44	2,508,456	-0.40(-2.86%)
Oct 25, 2018	13.65	13.90	13.52	13.84	2,228,490	+0.20(+1.49%)
Oct 24, 2018	13.80	13.86	13.58	13.63	6,200,187	-0.10(-0.72%)
Oct 23, 2018	13.64	13.83	13.57	13.73	1,918,785	-0.02(-0.13%)
Oct 22, 2018	13.96	14.03	13.73	13.75	1,656,458	-0.16(-1.15%)
Oct 19, 2018	13.90	13.99	13.84	13.91	1,827,011	+0.04(+0.27%)
Oct 18, 2018	13.90	14.05	13.82	13.87	1,229,684	-0.04(-0.31%)
Oct 17, 2018	13.95	14.03	13.81	13.92	1,748,787	-0.10(-0.70%)
Oct 16, 2018	13.84	14.08	13.73	14.01	1,286,065	+0.22(+1.59%)
Oct 15, 2018	13.65	13.94	13.63	13.80	2,055,780	+0.12(+0.86%)
Oct 12, 2018	13.86	13.88	13.56	13.68	1,904,742	-0.06(-0.45%)
Oct 11, 2018	14.31	14.31	13.72	13.74	2,006,097	-0.55(-3.87%)
Oct 10, 2018	14.39	14.51	14.29	14.29	1,797,495	-0.15(-1.03%)
Oct 09, 2018	14.41	14.50	14.35	14.44	1,346,971	+0.02(+0.11%)
Oct 08, 2018	14.24	14.51	14.24	14.43	2,030,825	+0.20(+1.39%)
Oct 05, 2018	14.24	14.35	14.20	14.23	2,289,836	-0.02(-0.11%)
Oct 04, 2018	14.26	14.32	14.14	14.24	1,664,730	-0.11(-0.80%)
Oct 03, 2018	14.51	14.57	14.28	14.36	1,630,366	-0.14(-0.98%)
Oct 02, 2018	14.50	14.58	14.45	14.50	2,193,180	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.