Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.600	6.770	6.530	6.700	765,929	+0.05(+0.75%)
Oct 30, 2019	6.650	6.690	6.530	6.650	591,288	+0.00(+0.00%)
Oct 29, 2019	6.540	6.700	6.480	6.650	1,329,890	+0.05(+0.76%)
Oct 28, 2019	6.560	6.660	6.560	6.600	1,539,282	+0.04(+0.61%)
Oct 25, 2019	6.660	6.730	6.520	6.560	1,088,700	-0.13(-1.94%)
Oct 24, 2019	6.650	6.720	6.490	6.690	401,982	+0.04(+0.60%)
Oct 23, 2019	6.510	6.680	6.390	6.650	458,805	+0.15(+2.31%)
Oct 22, 2019	6.380	6.565	6.210	6.500	452,217	+0.10(+1.56%)
Oct 21, 2019	6.400	6.580	6.355	6.400	411,016	+0.07(+1.11%)
Oct 18, 2019	6.450	6.510	6.310	6.330	244,600	-0.13(-2.01%)
Oct 17, 2019	6.430	6.530	6.410	6.460	280,986	+0.07(+1.10%)
Oct 16, 2019	6.380	6.490	6.340	6.390	347,129	-0.01(-0.16%)
Oct 15, 2019	6.430	6.490	6.300	6.400	575,072	+0.02(+0.31%)
Oct 14, 2019	6.300	6.460	6.230	6.380	453,246	+0.07(+1.11%)
Oct 11, 2019	6.140	6.440	6.130	6.310	1,010,100	+0.15(+2.44%)
Oct 10, 2019	6.020	6.270	6.010	6.160	461,462	+0.16(+2.67%)
Oct 09, 2019	5.940	6.200	5.910	6.000	463,108	+0.16(+2.74%)
Oct 08, 2019	5.710	5.870	5.610	5.840	854,541	+0.07(+1.21%)
Oct 07, 2019	5.800	5.850	5.730	5.770	401,405	-0.09(-1.54%)
Oct 04, 2019	5.740	5.860	5.520	5.860	380,500	+0.12(+2.09%)
Oct 03, 2019	5.830	5.830	5.580	5.740	343,183	-0.14(-2.38%)
Oct 02, 2019	6.090	6.090	5.790	5.880	468,170	-0.24(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.