Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.4999	0.5079	0.4390	0.4735	566,351	+0.01(+2.87%)
Oct 28, 2022	0.4664	0.4766	0.4500	0.4603	321,564	+0.01(+2.11%)
Oct 27, 2022	0.5167	0.5188	0.4400	0.4508	768,990	-0.05(-9.68%)
Oct 26, 2022	0.4818	0.5299	0.4709	0.4991	592,817	+0.01(+2.93%)
Oct 25, 2022	0.4387	0.4900	0.4200	0.4849	725,092	+0.06(+13.14%)
Oct 24, 2022	0.4999	0.4999	0.4006	0.4286	868,859	-0.05(-9.84%)
Oct 21, 2022	0.4853	0.4900	0.4420	0.4754	1,028,434	+0.03(+5.86%)
Oct 20, 2022	0.4312	0.4799	0.4300	0.4491	1,059,543	+0.02(+4.71%)
Oct 19, 2022	0.4400	0.5000	0.4105	0.4289	1,222,750	-0.02(-4.94%)
Oct 18, 2022	0.5300	0.5788	0.4402	0.4512	3,077,020	-0.08(-15.20%)
Oct 17, 2022	0.4101	0.6107	0.4001	0.5321	7,782,202	+0.16(+43.73%)
Oct 14, 2022	0.4251	0.4407	0.3700	0.3702	768,777	-0.05(-11.63%)
Oct 13, 2022	0.4435	0.4436	0.3850	0.4189	626,223	-0.00(-0.40%)
Oct 12, 2022	0.4300	0.4650	0.4000	0.4206	600,753	+0.00(+0.48%)
Oct 11, 2022	0.4907	0.4907	0.4038	0.4186	616,057	-0.06(-12.39%)
Oct 10, 2022	0.4800	0.4947	0.4600	0.4778	246,682	-0.01(-2.49%)
Oct 07, 2022	0.4997	0.5149	0.4500	0.4900	325,211	-0.01(-1.94%)
Oct 06, 2022	0.5000	0.5178	0.4831	0.4997	405,519	-0.00(-0.83%)
Oct 05, 2022	0.5508	0.5700	0.4816	0.5039	300,817	-0.04(-6.67%)
Oct 04, 2022	0.4989	0.5399	0.4724	0.5399	616,203	+0.07(+14.29%)
Oct 03, 2022	0.4790	0.5200	0.4723	0.4724	282,737	+0.00(+0.02%)
Sep 30, 2022	0.5000	0.5506	0.4723	0.4723	695,835	-0.02(-4.37%)
Sep 29, 2022	0.5300	0.5397	0.4900	0.4939	239,249	-0.04(-7.41%)
Sep 28, 2022	0.5100	0.5500	0.4810	0.5334	444,621	+0.01(+1.29%)
Sep 27, 2022	0.5300	0.5499	0.5006	0.5266	256,726	-0.00(-0.34%)
Sep 26, 2022	0.5227	0.5500	0.5201	0.5284	251,900	+0.00(+0.13%)
Sep 23, 2022	0.5536	0.5774	0.5006	0.5277	426,226	-0.04(-7.58%)
Sep 22, 2022	0.5700	0.5750	0.5302	0.5710	459,097	+0.00(+0.00%)
Sep 21, 2022	0.6000	0.6000	0.5601	0.5710	272,008	-0.03(-5.20%)
Sep 20, 2022	0.5900	0.6181	0.5800	0.6023	233,461	-0.01(-1.89%)
Sep 19, 2022	0.6348	0.6350	0.6050	0.6139	217,429	-0.02(-3.05%)
Sep 16, 2022	0.6267	0.6400	0.5874	0.6332	727,561	-0.00(-0.36%)
Sep 15, 2022	0.6930	0.6996	0.6200	0.6355	493,376	-0.03(-5.15%)
Sep 14, 2022	0.6835	0.7181	0.6651	0.6700	245,065	-0.01(-2.10%)
Sep 13, 2022	0.7436	0.7443	0.6730	0.6844	276,622	-0.06(-7.63%)
Sep 12, 2022	0.7200	0.7420	0.6901	0.7409	154,018	+0.03(+4.03%)
Sep 09, 2022	0.7099	0.7320	0.7000	0.7122	327,049	+0.00(+0.31%)
Sep 08, 2022	0.7100	0.7256	0.6720	0.7100	294,130	+0.00(+0.31%)
Sep 07, 2022	0.6800	0.7100	0.6612	0.7078	453,542	+0.04(+5.50%)
Sep 06, 2022	0.6899	0.6899	0.6600	0.6709	473,120	-0.01(-2.06%)
Sep 02, 2022	0.6900	0.6995	0.6600	0.6850	237,458	+0.01(+0.85%)
Sep 01, 2022	0.6900	0.7026	0.6520	0.6792	474,094	-0.03(-4.74%)
Aug 31, 2022	0.6800	0.7610	0.6500	0.7130	774,989	+0.04(+5.86%)
Aug 30, 2022	0.7064	0.7200	0.6500	0.6735	608,953	-0.03(-4.16%)
Aug 29, 2022	0.6665	0.7199	0.6500	0.7027	712,218	+0.03(+4.88%)
Aug 26, 2022	0.7200	0.7379	0.6610	0.6700	603,912	-0.05(-7.38%)
Aug 25, 2022	0.7479	0.7598	0.7080	0.7234	398,137	-0.02(-2.34%)
Aug 24, 2022	0.7300	0.7600	0.7001	0.7407	536,164	+0.03(+4.32%)
Aug 23, 2022	0.7200	0.7267	0.6800	0.7100	443,815	-0.00(-0.59%)
Aug 22, 2022	0.7235	0.7235	0.6900	0.7142	364,385	-0.01(-0.82%)
Aug 19, 2022	0.7468	0.7665	0.6800	0.7201	2,446,850	-0.04(-4.91%)
Aug 18, 2022	0.7700	0.7700	0.7225	0.7573	803,194	+0.03(+3.58%)
Aug 17, 2022	0.8000	0.8000	0.7300	0.7311	1,939,881	-0.06(-7.46%)
Aug 16, 2022	0.7800	0.8598	0.7500	0.7900	1,792,287	-0.04(-5.39%)
Aug 15, 2022	0.7700	0.9200	0.7068	0.8350	2,338,238	+0.07(+9.19%)
Aug 12, 2022	0.7959	0.7959	0.7500	0.7647	1,148,548	-0.03(-3.20%)
Aug 11, 2022	0.8301	0.8592	0.7200	0.7900	2,181,562	-0.05(-5.74%)
Aug 10, 2022	0.9500	0.9600	0.8000	0.8381	1,694,921	-0.06(-6.88%)
Aug 09, 2022	0.9800	0.9905	0.9000	0.9000	948,902	-0.08(-8.26%)
Aug 08, 2022	1.030	1.050	0.9700	0.9810	914,042	-0.03(-2.87%)
Aug 05, 2022	1.020	1.030	0.9806	1.010	308,404	+0.00(+0.00%)
Aug 04, 2022	1.000	1.050	0.9900	1.010	268,135	-0.01(-0.98%)
Aug 03, 2022	0.9890	1.040	0.9890	1.020	272,765	+0.03(+3.13%)
Aug 02, 2022	0.9830	1.000	0.9700	0.9890	161,753	+0.00(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.