Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	82.94	82.99	82.50	82.99	7,079	-0.54(-0.64%)
Oct 30, 2019	83.72	83.72	83.19	83.53	15,294	-0.06(-0.07%)
Oct 29, 2019	83.47	83.79	83.47	83.59	8,692	+0.10(+0.12%)
Oct 28, 2019	83.51	83.85	83.48	83.48	17,387	+0.11(+0.14%)
Oct 25, 2019	83.02	83.41	83.02	83.37	10,471	+0.32(+0.38%)
Oct 24, 2019	83.39	83.39	82.75	83.05	19,063	-0.20(-0.23%)
Oct 23, 2019	82.70	83.26	82.64	83.25	13,080	+0.22(+0.26%)
Oct 22, 2019	82.68	83.30	82.49	83.03	11,974	+0.44(+0.53%)
Oct 21, 2019	82.54	82.74	82.48	82.59	6,673	+0.33(+0.40%)
Oct 18, 2019	82.04	82.39	82.00	82.27	6,147	+0.05(+0.06%)
Oct 17, 2019	82.15	82.37	82.04	82.22	15,325	+0.25(+0.30%)
Oct 16, 2019	82.03	82.42	81.95	81.97	8,617	-0.08(-0.10%)
Oct 15, 2019	81.44	82.26	81.44	82.05	12,792	+0.65(+0.80%)
Oct 14, 2019	81.40	81.50	81.31	81.41	11,532	-0.28(-0.34%)
Oct 11, 2019	81.48	82.19	81.48	81.69	21,620	+1.18(+1.47%)
Oct 10, 2019	79.87	80.80	79.87	80.50	9,508	+0.63(+0.79%)
Oct 09, 2019	79.94	80.17	79.77	79.87	19,214	+0.49(+0.62%)
Oct 08, 2019	79.63	80.10	79.38	79.38	36,967	-1.44(-1.78%)
Oct 07, 2019	80.89	81.34	80.81	80.82	18,853	-0.40(-0.50%)
Oct 04, 2019	80.39	81.22	80.39	81.22	11,340	+1.00(+1.25%)
Oct 03, 2019	79.76	80.22	78.82	80.22	40,381	+0.48(+0.61%)
Oct 02, 2019	80.82	80.82	79.47	79.74	19,700	-1.59(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.