Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	73.49	73.73	72.76	73.59	47,400	-0.30(-0.40%)
Oct 29, 2020	72.64	74.28	72.16	73.89	13,461	+1.12(+1.54%)
Oct 28, 2020	73.69	73.71	72.73	72.77	38,600	-2.40(-3.20%)
Oct 27, 2020	76.04	76.04	75.16	75.17	18,596	-1.16(-1.52%)
Oct 26, 2020	77.13	77.13	75.96	76.33	11,897	-1.68(-2.15%)
Oct 23, 2020	78.03	78.40	77.64	78.01	13,600	+0.23(+0.30%)
Oct 22, 2020	76.93	77.86	76.91	77.78	8,124	+0.84(+1.10%)
Oct 21, 2020	77.17	77.42	76.87	76.94	5,949	-0.40(-0.52%)
Oct 20, 2020	77.54	78.04	77.24	77.34	46,667	+0.11(+0.14%)
Oct 19, 2020	78.35	78.45	77.17	77.23	7,965	-1.07(-1.37%)
Oct 16, 2020	78.43	78.78	78.30	78.30	10,000	-0.10(-0.12%)
Oct 15, 2020	77.20	78.40	77.20	78.40	6,947	+0.29(+0.37%)
Oct 14, 2020	78.33	78.62	78.03	78.11	10,761	-0.14(-0.17%)
Oct 13, 2020	78.55	78.55	78.00	78.25	9,087	-0.62(-0.79%)
Oct 12, 2020	78.46	79.01	78.46	78.87	17,460	+0.40(+0.51%)
Oct 09, 2020	79.00	79.16	78.47	78.47	24,000	-0.11(-0.14%)
Oct 08, 2020	77.85	78.58	77.85	78.58	25,295	+1.10(+1.42%)
Oct 07, 2020	76.85	77.61	76.85	77.48	7,833	+1.09(+1.42%)
Oct 06, 2020	77.27	77.68	76.27	76.40	11,586	-0.47(-0.61%)
Oct 05, 2020	75.79	76.95	75.79	76.87	10,806	+1.16(+1.53%)
Oct 02, 2020	74.25	76.06	74.25	75.71	20,800	+0.59(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.