Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	38.17	38.19	37.40	37.49	38,908	-0.81(-2.12%)
Oct 29, 2009	37.91	38.35	37.88	38.30	13,753	+0.64(+1.70%)
Oct 28, 2009	38.19	38.25	37.61	37.66	25,747	-0.64(-1.67%)
Oct 27, 2009	38.35	38.58	36.87	38.30	24,738	-0.09(-0.23%)
Oct 26, 2009	38.88	39.38	38.37	38.39	32,899	-0.45(-1.16%)
Oct 23, 2009	38.99	38.99	38.77	38.84	30,313	-0.63(-1.60%)
Oct 22, 2009	39.17	39.47	39.00	39.47	9,432	+0.39(+1.00%)
Oct 21, 2009	39.47	39.75	39.05	39.08	31,445	-0.44(-1.11%)
Oct 20, 2009	39.38	39.54	39.38	39.52	18,416	-0.12(-0.30%)
Oct 19, 2009	39.18	39.75	39.18	39.64	14,206	+0.49(+1.25%)
Oct 16, 2009	39.03	39.21	38.80	39.15	4,627	-0.06(-0.15%)
Oct 15, 2009	38.87	39.21	38.81	39.21	8,536	+0.31(+0.80%)
Oct 14, 2009	38.75	38.92	38.62	38.90	24,746	+0.52(+1.34%)
Oct 13, 2009	38.43	38.44	38.23	38.38	8,852	-0.09(-0.22%)
Oct 12, 2009	38.52	38.57	38.37	38.47	6,382	+0.23(+0.60%)
Oct 09, 2009	38.13	38.24	37.99	38.24	19,473	+0.15(+0.39%)
Oct 08, 2009	37.88	38.13	37.86	38.09	18,090	+0.41(+1.09%)
Oct 07, 2009	37.58	37.68	37.47	37.68	9,950	-0.04(-0.11%)
Oct 06, 2009	37.47	37.81	37.47	37.72	15,036	+0.52(+1.40%)
Oct 05, 2009	36.73	37.25	36.50	37.20	8,638	+0.61(+1.67%)
Oct 02, 2009	36.63	36.73	36.56	36.59	22,873	-0.58(-1.57%)
Oct 01, 2009	37.70	37.71	37.03	37.17	39,581	-0.70(-1.84%)
Sep 30, 2009	37.69	38.04	37.53	37.87	14,783	-0.08(-0.21%)
Sep 29, 2009	38.00	38.11	37.90	37.95	8,740	-0.02(-0.05%)
Sep 28, 2009	37.50	38.04	37.50	37.97	18,501	+0.52(+1.39%)
Sep 25, 2009	37.44	38.72	37.35	37.45	8,550	-0.01(-0.03%)
Sep 24, 2009	37.97	38.01	37.41	37.46	20,947	-0.35(-0.93%)
Sep 23, 2009	38.05	38.48	37.81	37.81	17,544	-0.17(-0.45%)
Sep 22, 2009	38.00	38.06	37.92	37.98	8,300	+0.13(+0.34%)
Sep 21, 2009	37.87	37.99	36.84	37.85	11,883	-0.58(-1.51%)
Sep 18, 2009	38.47	38.47	37.63	38.43	22,957	+0.15(+0.39%)
Sep 17, 2009	38.47	38.61	38.16	38.28	14,816	-0.14(-0.36%)
Sep 16, 2009	38.10	38.44	37.97	38.42	15,898	+0.42(+1.11%)
Sep 15, 2009	37.65	38.01	37.56	38.00	12,613	+0.36(+0.96%)
Sep 14, 2009	37.17	37.67	37.10	37.64	11,393	+0.26(+0.70%)
Sep 11, 2009	37.34	37.53	37.25	37.38	28,766	+0.02(+0.05%)
Sep 10, 2009	37.00	37.36	36.91	37.36	13,441	+0.31(+0.84%)
Sep 09, 2009	36.79	37.08	36.70	37.05	30,701	+0.30(+0.82%)
Sep 08, 2009	36.70	36.75	36.59	36.75	11,147	+0.30(+0.82%)
Sep 04, 2009	36.07	36.47	35.96	36.45	19,915	+0.34(+0.94%)
Sep 03, 2009	36.35	36.35	35.76	36.11	11,351	+0.22(+0.61%)
Sep 02, 2009	35.93	36.01	35.79	35.89	18,797	-0.21(-0.58%)
Sep 01, 2009	36.58	36.87	36.00	36.10	25,868	-0.55(-1.50%)
Aug 31, 2009	36.85	36.85	36.56	36.65	16,462	-0.43(-1.16%)
Aug 28, 2009	37.33	37.33	36.91	37.08	19,276	-0.05(-0.13%)
Aug 27, 2009	37.14	37.26	36.72	37.13	26,940	-0.02(-0.05%)
Aug 26, 2009	37.01	37.18	36.97	37.15	64,601	+0.10(+0.27%)
Aug 25, 2009	37.09	37.38	36.21	37.05	28,642	+0.06(+0.16%)
Aug 24, 2009	36.96	37.20	36.88	36.99	23,024	+0.07(+0.18%)
Aug 21, 2009	36.43	37.50	36.36	36.92	39,202	+0.74(+2.05%)
Aug 20, 2009	36.01	36.23	35.97	36.18	22,072	+0.22(+0.61%)
Aug 19, 2009	35.40	36.06	34.88	35.96	15,395	+0.29(+0.81%)
Aug 18, 2009	35.45	35.68	35.35	35.67	22,224	+0.30(+0.85%)
Aug 17, 2009	35.74	35.74	35.33	35.37	26,021	-0.71(-1.97%)
Aug 14, 2009	36.45	36.45	35.83	36.08	18,782	-0.27(-0.74%)
Aug 13, 2009	36.41	36.41	36.07	36.35	12,279	+0.01(+0.03%)
Aug 12, 2009	36.04	36.53	35.97	36.34	86,901	+0.18(+0.49%)
Aug 11, 2009	36.15	36.18	35.90	36.16	47,100	-0.08(-0.21%)
Aug 10, 2009	36.14	36.27	36.10	36.24	12,548	-0.16(-0.44%)
Aug 07, 2009	36.20	36.54	36.08	36.40	19,020	+0.60(+1.68%)
Aug 06, 2009	35.98	35.98	35.67	35.80	12,390	-0.14(-0.39%)
Aug 05, 2009	36.24	36.24	35.68	35.94	15,123	-0.24(-0.66%)
Aug 04, 2009	35.98	36.18	35.62	36.18	30,511	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.