Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	37.99	38.28	37.68	37.70	190,736	-0.36(-0.95%)
Oct 30, 2017	37.82	38.25	37.74	38.06	245,085	+0.11(+0.29%)
Oct 27, 2017	38.03	38.23	37.69	37.95	159,054	-0.11(-0.29%)
Oct 26, 2017	38.32	38.78	37.55	38.06	288,573	-0.27(-0.70%)
Oct 25, 2017	39.19	39.49	37.70	38.33	266,416	-0.87(-2.22%)
Oct 24, 2017	37.94	39.55	37.94	39.20	303,178	+1.19(+3.13%)
Oct 23, 2017	37.91	38.37	37.81	38.01	185,349	+0.04(+0.11%)
Oct 20, 2017	38.00	38.22	37.72	37.97	234,997	+0.17(+0.45%)
Oct 19, 2017	38.01	38.09	37.43	37.80	241,232	-0.53(-1.38%)
Oct 18, 2017	37.52	38.40	36.88	38.33	494,236	+1.22(+3.29%)
Oct 17, 2017	37.91	38.01	37.06	37.11	257,144	-0.69(-1.83%)
Oct 16, 2017	38.13	38.38	37.23	37.80	454,458	+0.94(+2.55%)
Oct 13, 2017	37.13	37.38	36.55	36.86	328,376	-0.39(-1.05%)
Oct 12, 2017	37.27	37.34	36.83	37.25	153,074	-0.05(-0.13%)
Oct 11, 2017	37.03	37.44	36.87	37.30	132,322	+0.15(+0.40%)
Oct 10, 2017	37.28	37.36	36.74	37.15	175,960	-0.10(-0.27%)
Oct 09, 2017	37.18	37.28	36.40	37.25	169,944	+0.29(+0.78%)
Oct 06, 2017	37.00	37.21	36.72	36.96	167,451	-0.07(-0.19%)
Oct 05, 2017	37.52	37.63	36.99	37.03	154,118	-0.53(-1.41%)
Oct 04, 2017	37.44	37.70	37.05	37.56	184,469	+0.12(+0.32%)
Oct 03, 2017	37.97	38.12	37.00	37.44	460,593	-0.78(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.