Date	Open	High	Low	Close	Volume	Change (%)
Aug 10, 2018		47.37	47.37		0	+0.00(+0.00%)
Aug 09, 2018	47.14	48.11	47.00	47.55	7,819,671	+0.41(+0.87%)
Aug 08, 2018	46.93	47.22	46.75	47.14	2,475,829	+0.07(+0.15%)
Aug 07, 2018	47.21	47.99	47.02	47.07	2,471,220	+0.29(+0.62%)
Aug 06, 2018	46.45	46.91	46.36	46.78	1,752,253	+0.29(+0.62%)
Aug 03, 2018	46.25	46.60	45.95	46.49	1,042,000	+0.26(+0.56%)
Aug 02, 2018	44.53	46.81	43.95	46.23	2,126,380	+1.48(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.