Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.39	13.53	13.26	13.26	1,281,814	-0.09(-0.67%)
Oct 30, 2013	13.56	13.66	13.03	13.35	1,479,199	-0.21(-1.53%)
Oct 29, 2013	13.63	13.73	13.44	13.56	622,234	+0.01(+0.05%)
Oct 28, 2013	13.28	13.69	13.13	13.55	1,291,078	+0.30(+2.29%)
Oct 25, 2013	13.50	13.52	13.15	13.25	1,055,603	-0.19(-1.42%)
Oct 24, 2013	13.79	13.79	13.41	13.44	1,037,980	-0.31(-2.23%)
Oct 23, 2013	13.71	14.04	13.64	13.75	1,820,112	+0.04(+0.27%)
Oct 22, 2013	13.70	13.90	13.54	13.71	1,463,480	+0.13(+0.93%)
Oct 21, 2013	13.86	13.99	13.54	13.58	1,479,881	-0.26(-1.88%)
Oct 18, 2013	13.69	13.84	13.58	13.84	1,354,065	+0.22(+1.59%)
Oct 17, 2013	13.19	13.64	13.19	13.63	1,500,970	+0.34(+2.59%)
Oct 16, 2013	13.15	13.32	13.04	13.28	1,365,158	+0.29(+2.24%)
Oct 15, 2013	12.90	13.08	12.89	12.99	1,178,197	+0.09(+0.70%)
Oct 14, 2013	12.82	12.94	12.68	12.90	1,599,031	-0.04(-0.31%)
Oct 11, 2013	12.76	13.24	12.76	12.94	2,269,687	+0.18(+1.41%)
Oct 10, 2013	12.26	12.84	12.26	12.76	1,689,830	+0.63(+5.17%)
Oct 09, 2013	12.06	12.24	11.99	12.13	1,824,473	+0.07(+0.55%)
Oct 08, 2013	12.38	12.49	11.90	12.07	1,807,476	-0.34(-2.72%)
Oct 07, 2013	12.71	12.80	12.39	12.40	1,289,377	-0.39(-3.03%)
Oct 04, 2013	12.78	12.87	12.66	12.79	785,966	+0.00(+0.03%)
Oct 03, 2013	12.95	13.01	12.62	12.79	1,318,175	-0.26(-1.97%)
Oct 02, 2013	12.93	13.26	12.87	13.04	1,396,181	+0.09(+0.67%)
Oct 01, 2013	12.84	13.05	12.70	12.96	1,053,557	-0.03(-0.26%)
Sep 27, 2013	12.90	13.07	12.86	12.99	1,278,367	-0.02(-0.13%)
Sep 26, 2013	13.35	13.36	12.92	13.01	1,384,000	-0.33(-2.50%)
Sep 25, 2013	12.86	13.34	12.82	13.34	2,924,718	+0.54(+4.20%)
Sep 24, 2013	12.94	13.09	12.73	12.80	1,514,139	-0.09(-0.67%)
Sep 23, 2013	12.96	12.99	12.72	12.89	1,059,167	-0.11(-0.82%)
Sep 20, 2013	13.24	13.34	12.94	13.00	2,033,469	-0.19(-1.42%)
Sep 19, 2013	13.42	13.65	13.07	13.19	1,998,900	-0.15(-1.15%)
Sep 18, 2013	13.44	13.49	13.09	13.34	2,056,959	-0.05(-0.37%)
Sep 17, 2013	13.49	13.55	13.28	13.39	1,277,076	-0.08(-0.62%)
Sep 16, 2013	13.75	13.73	13.42	13.47	1,474,442	-0.10(-0.74%)
Sep 13, 2013	13.47	13.69	13.40	13.57	1,569,311	+0.17(+1.30%)
Sep 12, 2013	13.42	13.46	13.22	13.40	1,461,887	-0.05(-0.35%)
Sep 11, 2013	13.84	13.87	13.40	13.45	1,791,803	-0.37(-2.68%)
Sep 10, 2013	13.84	13.95	13.62	13.82	2,128,560	+0.01(+0.07%)
Sep 09, 2013	14.15	14.15	13.80	13.81	1,941,856	-0.36(-2.57%)
Sep 06, 2013	14.38	14.38	14.10	14.17	1,487,348	-0.18(-1.23%)
Sep 05, 2013	14.62	14.62	14.29	14.35	1,851,216	-0.22(-1.49%)
Sep 04, 2013	14.43	14.57	14.29	14.56	3,736,948	+0.12(+0.81%)
Sep 03, 2013	14.53	14.76	14.38	14.45	1,404,501	+0.15(+1.05%)
Aug 30, 2013	14.57	14.73	14.14	14.30	1,266,225	-0.26(-1.77%)
Aug 29, 2013	14.70	14.70	14.39	14.55	1,099,154	-0.14(-0.98%)
Aug 28, 2013	14.42	14.72	14.40	14.70	1,233,576	+0.31(+2.18%)
Aug 27, 2013	14.77	14.77	14.27	14.38	1,504,423	-0.48(-3.21%)
Aug 26, 2013	14.85	15.01	14.58	14.86	1,211,805	+0.05(+0.32%)
Aug 23, 2013	15.12	15.28	14.70	14.81	1,233,618	-0.21(-1.42%)
Aug 22, 2013	14.50	15.19	14.40	15.03	1,111,739	+0.61(+4.21%)
Aug 21, 2013	14.05	14.69	13.76	14.42	1,567,676	+0.37(+2.66%)
Aug 20, 2013	13.80	14.17	13.53	14.05	2,726,328	+0.33(+2.38%)
Aug 19, 2013	14.19	14.24	13.69	13.72	1,487,162	-0.52(-3.68%)
Aug 16, 2013	14.21	14.35	14.04	14.24	1,132,471	-0.00(-0.02%)
Aug 15, 2013	14.77	14.81	14.21	14.25	1,684,277	-0.67(-4.50%)
Aug 14, 2013	14.70	15.30	14.66	14.92	2,173,860	+0.26(+1.80%)
Aug 13, 2013	14.58	14.94	14.44	14.65	1,697,428	+0.13(+0.90%)
Aug 12, 2013	14.10	14.80	14.04	14.52	2,035,386	+0.30(+2.11%)
Aug 09, 2013	14.70	14.86	14.16	14.22	2,120,835	-0.48(-3.25%)
Aug 08, 2013	15.09	15.19	14.64	14.70	4,021,480	-0.61(-4.01%)
Aug 07, 2013	15.48	15.60	15.20	15.32	1,347,624	-0.20(-1.29%)
Aug 06, 2013	15.09	15.56	14.87	15.52	1,874,331	+0.43(+2.85%)
Aug 05, 2013	15.11	15.20	14.87	15.09	1,350,120	-0.02(-0.11%)
Aug 02, 2013	15.87	15.89	15.05	15.10	1,922,738	-0.84(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.