Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.39	13.53	13.26	13.26	1,281,729	-0.09(-0.67%)
Oct 30, 2013	13.56	13.66	13.04	13.35	1,479,100	-0.21(-1.53%)
Oct 29, 2013	13.63	13.73	13.44	13.56	622,193	+0.01(+0.05%)
Oct 28, 2013	13.28	13.69	13.13	13.55	1,290,992	+0.30(+2.29%)
Oct 25, 2013	13.50	13.52	13.16	13.25	1,055,533	-0.19(-1.42%)
Oct 24, 2013	13.79	13.79	13.41	13.44	1,037,911	-0.31(-2.23%)
Oct 23, 2013	13.71	14.04	13.64	13.75	1,819,991	+0.04(+0.27%)
Oct 22, 2013	13.70	13.90	13.54	13.71	1,463,383	+0.13(+0.93%)
Oct 21, 2013	13.86	13.99	13.54	13.58	1,479,783	-0.26(-1.88%)
Oct 18, 2013	13.69	13.84	13.58	13.84	1,353,974	+0.22(+1.59%)
Oct 17, 2013	13.19	13.64	13.19	13.63	1,500,870	+0.34(+2.59%)
Oct 16, 2013	13.15	13.32	13.04	13.28	1,365,067	+0.29(+2.24%)
Oct 15, 2013	12.91	13.08	12.89	12.99	1,178,119	+0.09(+0.70%)
Oct 14, 2013	12.82	12.94	12.68	12.90	1,598,925	-0.04(-0.31%)
Oct 11, 2013	12.77	13.24	12.76	12.94	2,269,536	+0.18(+1.41%)
Oct 10, 2013	12.26	12.84	12.26	12.76	1,689,717	+0.63(+5.17%)
Oct 09, 2013	12.06	12.24	11.99	12.13	1,824,352	+0.07(+0.55%)
Oct 08, 2013	12.38	12.49	11.90	12.07	1,807,356	-0.34(-2.72%)
Oct 07, 2013	12.71	12.81	12.39	12.40	1,289,291	-0.39(-3.03%)
Oct 04, 2013	12.78	12.87	12.66	12.79	785,913	+0.00(+0.03%)
Oct 03, 2013	12.96	13.02	12.62	12.79	1,318,087	-0.26(-1.97%)
Oct 02, 2013	12.94	13.26	12.88	13.05	1,396,088	+0.09(+0.67%)
Oct 01, 2013	12.84	13.06	12.70	12.96	1,053,487	-0.03(-0.26%)
Sep 27, 2013	12.91	13.07	12.86	12.99	1,278,282	-0.02(-0.13%)
Sep 26, 2013	13.35	13.36	12.92	13.01	1,383,908	-0.33(-2.50%)
Sep 25, 2013	12.87	13.34	12.82	13.34	2,924,524	+0.54(+4.20%)
Sep 24, 2013	12.95	13.09	12.74	12.81	1,514,038	-0.09(-0.67%)
Sep 23, 2013	12.96	12.99	12.73	12.89	1,059,097	-0.11(-0.82%)
Sep 20, 2013	13.24	13.34	12.95	13.00	2,033,334	-0.19(-1.42%)
Sep 19, 2013	13.42	13.65	13.07	13.19	1,998,767	-0.15(-1.15%)
Sep 18, 2013	13.44	13.49	13.10	13.34	2,056,823	-0.05(-0.37%)
Sep 17, 2013	13.49	13.55	13.28	13.39	1,276,991	-0.08(-0.62%)
Sep 16, 2013	13.75	13.73	13.42	13.47	1,474,344	-0.10(-0.74%)
Sep 13, 2013	13.47	13.69	13.40	13.57	1,569,207	+0.17(+1.30%)
Sep 12, 2013	13.42	13.46	13.22	13.40	1,461,790	-0.05(-0.35%)
Sep 11, 2013	13.84	13.87	13.40	13.45	1,791,684	-0.37(-2.68%)
Sep 10, 2013	13.84	13.95	13.62	13.82	2,128,418	+0.01(+0.07%)
Sep 09, 2013	14.15	14.15	13.80	13.81	1,941,727	-0.36(-2.57%)
Sep 06, 2013	14.38	14.38	14.10	14.17	1,487,249	-0.18(-1.23%)
Sep 05, 2013	14.62	14.62	14.29	14.35	1,851,093	-0.22(-1.49%)
Sep 04, 2013	14.43	14.57	14.29	14.56	3,736,699	+0.12(+0.81%)
Sep 03, 2013	14.53	14.76	14.38	14.45	1,404,408	+0.15(+1.05%)
Aug 30, 2013	14.57	14.73	14.14	14.30	1,266,141	-0.26(-1.77%)
Aug 29, 2013	14.71	14.71	14.39	14.55	1,099,081	-0.14(-0.98%)
Aug 28, 2013	14.42	14.72	14.40	14.70	1,233,494	+0.31(+2.18%)
Aug 27, 2013	14.77	14.77	14.27	14.38	1,504,323	-0.48(-3.21%)
Aug 26, 2013	14.86	15.01	14.58	14.86	1,211,724	+0.05(+0.32%)
Aug 23, 2013	15.12	15.28	14.71	14.82	1,233,536	-0.21(-1.42%)
Aug 22, 2013	14.50	15.19	14.40	15.03	1,111,666	+0.61(+4.21%)
Aug 21, 2013	14.05	14.69	13.76	14.42	1,567,572	+0.37(+2.66%)
Aug 20, 2013	13.80	14.17	13.53	14.05	2,726,146	+0.33(+2.39%)
Aug 19, 2013	14.19	14.24	13.69	13.72	1,487,064	-0.52(-3.68%)
Aug 16, 2013	14.21	14.35	14.04	14.24	1,132,396	-0.00(-0.02%)
Aug 15, 2013	14.77	14.82	14.21	14.25	1,684,165	-0.67(-4.50%)
Aug 14, 2013	14.70	15.30	14.66	14.92	2,173,715	+0.26(+1.80%)
Aug 13, 2013	14.58	14.95	14.44	14.66	1,697,315	+0.13(+0.90%)
Aug 12, 2013	14.10	14.80	14.04	14.52	2,035,251	+0.30(+2.11%)
Aug 09, 2013	14.71	14.87	14.16	14.22	2,120,694	-0.48(-3.25%)
Aug 08, 2013	15.10	15.19	14.64	14.70	4,021,212	-0.61(-4.01%)
Aug 07, 2013	15.48	15.60	15.20	15.32	1,347,534	-0.20(-1.29%)
Aug 06, 2013	15.09	15.56	14.87	15.52	1,874,206	+0.43(+2.85%)
Aug 05, 2013	15.11	15.20	14.87	15.09	1,350,030	-0.02(-0.11%)
Aug 02, 2013	15.87	15.89	15.05	15.10	1,922,610	-0.84(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.