Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	45.22	45.44	45.22	45.25	3,261	+0.18(+0.40%)
Oct 29, 2015	44.94	45.10	44.87	45.07	44,235	+0.06(+0.13%)
Oct 28, 2015	44.14	45.01	44.14	45.01	27,550	+0.89(+2.03%)
Oct 27, 2015	44.44	44.44	43.92	44.12	11,158	-0.56(-1.26%)
Oct 26, 2015	44.70	44.88	44.55	44.68	18,550	+0.03(+0.07%)
Oct 23, 2015	44.67	44.72	44.40	44.65	10,839	+0.34(+0.77%)
Oct 22, 2015	43.57	44.38	43.57	44.31	16,289	+0.87(+2.00%)
Oct 21, 2015	43.93	44.09	43.44	43.44	7,562	-0.33(-0.75%)
Oct 20, 2015	43.75	43.86	43.63	43.77	32,760	-0.06(-0.14%)
Oct 19, 2015	43.47	43.84	43.47	43.83	12,925	+0.26(+0.60%)
Oct 16, 2015	43.57	43.60	43.32	43.57	91,760	+0.02(+0.05%)
Oct 15, 2015	43.17	43.55	42.98	43.55	18,071	+0.45(+1.04%)
Oct 14, 2015	43.65	43.69	43.08	43.10	12,071	-0.52(-1.19%)
Oct 13, 2015	43.95	44.16	43.61	43.62	12,265	-0.50(-1.13%)
Oct 12, 2015	43.93	44.21	43.91	44.12	66,233	+0.04(+0.09%)
Oct 09, 2015	43.94	44.26	43.93	44.08	45,104	+0.13(+0.30%)
Oct 08, 2015	43.16	44.05	43.16	43.95	71,483	+0.72(+1.67%)
Oct 07, 2015	42.86	43.27	42.60	43.23	170,274	+0.69(+1.62%)
Oct 06, 2015	42.86	43.86	42.16	42.54	367,606	-0.36(-0.84%)
Oct 05, 2015	42.39	42.95	42.38	42.90	1,707,261	+0.75(+1.78%)
Oct 02, 2015	41.19	42.15	41.08	42.15	18,265	+0.46(+1.10%)
Oct 01, 2015	41.47	41.85	41.17	41.69	27,295	+0.13(+0.31%)
Sep 30, 2015	41.18	41.60	41.06	41.56	32,769	+0.73(+1.79%)
Sep 29, 2015	41.40	41.40	40.57	40.83	11,951	-0.23(-0.56%)
Sep 28, 2015	41.91	41.91	41.01	41.06	24,262	-1.23(-2.91%)
Sep 25, 2015	42.60	42.69	42.11	42.29	22,026	+0.04(+0.09%)
Sep 24, 2015	42.47	42.65	41.79	42.25	20,628	-0.40(-0.94%)
Sep 23, 2015	42.94	42.98	42.54	42.65	24,444	-0.20(-0.47%)
Sep 22, 2015	45.64	45.64	42.65	42.85	27,253	-0.70(-1.61%)
Sep 21, 2015	43.85	44.23	43.55	43.55	18,824	+0.03(+0.07%)
Sep 18, 2015	44.17	44.17	43.42	43.52	36,137	-0.91(-2.05%)
Sep 17, 2015	44.54	45.05	44.37	44.43	35,764	-0.07(-0.16%)
Sep 16, 2015	44.35	44.64	44.16	44.50	18,183	+0.11(+0.25%)
Sep 15, 2015	43.89	44.41	43.77	44.39	49,876	+0.63(+1.44%)
Sep 14, 2015	44.23	44.23	43.72	43.76	52,594	-0.25(-0.57%)
Sep 11, 2015	43.49	44.01	43.48	44.01	35,112	+0.27(+0.62%)
Sep 10, 2015	43.75	44.09	43.67	43.74	20,455	-0.14(-0.32%)
Sep 09, 2015	44.68	44.80	43.85	43.88	34,629	-0.35(-0.79%)
Sep 08, 2015	43.87	44.29	43.73	44.23	24,892	+1.17(+2.72%)
Sep 04, 2015	43.09	43.06	43.06	43.06	21,600	-0.49(-1.13%)
Sep 03, 2015	43.28	43.96	43.28	43.55	95,207	+0.29(+0.67%)
Sep 02, 2015	42.78	43.28	42.69	43.26	53,348	+0.90(+2.12%)
Sep 01, 2015	42.75	42.99	42.21	42.36	49,860	-1.30(-2.98%)
Aug 31, 2015	43.78	44.01	43.53	43.66	15,464	-0.25(-0.57%)
Aug 28, 2015	44.63	44.63	43.55	43.91	23,526	-0.09(-0.20%)
Aug 27, 2015	43.28	44.13	43.23	44.00	91,153	+1.21(+2.83%)
Aug 26, 2015	42.99	43.26	41.81	42.79	37,513	+1.01(+2.42%)
Aug 25, 2015	43.16	43.16	41.62	41.78	46,907	-0.20(-0.48%)
Aug 24, 2015	41.11	43.19	19.63	41.98	71,925	-1.54(-3.54%)
Aug 21, 2015	44.23	44.39	43.46	43.52	57,924	-1.35(-3.02%)
Aug 20, 2015	45.55	45.60	44.77	44.87	28,377	-1.09(-2.36%)
Aug 19, 2015	46.43	46.43	45.79	45.96	32,066	-0.56(-1.20%)
Aug 18, 2015	46.48	46.59	46.30	46.52	32,488	-0.02(-0.03%)
Aug 17, 2015	46.05	46.54	45.85	46.54	44,073	+0.28(+0.60%)
Aug 14, 2015	45.96	46.26	45.77	46.26	24,750	+0.33(+0.72%)
Aug 13, 2015	45.73	46.09	45.58	45.93	45,430	+0.29(+0.64%)
Aug 12, 2015	45.47	46.55	45.04	45.64	22,039	-0.24(-0.52%)
Aug 11, 2015	45.78	46.10	45.70	45.88	25,717	-0.40(-0.86%)
Aug 10, 2015	46.37	46.45	46.11	46.28	56,862	+0.63(+1.37%)
Aug 07, 2015	45.67	45.72	45.40	45.65	113,062	-0.20(-0.44%)
Aug 06, 2015	46.31	46.31	45.70	45.85	118,677	-0.42(-0.90%)
Aug 05, 2015	46.28	46.57	46.22	46.27	61,525	+0.40(+0.86%)
Aug 04, 2015	46.11	46.11	44.89	45.87	83,237	-0.14(-0.30%)
Aug 03, 2015	46.16	46.16	45.73	46.01	39,002	-0.33(-0.71%)
Jul 31, 2015	46.33	47.00	46.23	46.34	49,036	+0.09(+0.19%)
Jul 30, 2015	46.40	46.40	46.13	46.25	68,059	-0.16(-0.34%)
Jul 29, 2015	46.05	46.53	45.73	46.41	101,696	+0.82(+1.80%)
Jul 28, 2015	45.37	45.70	44.97	45.59	66,040	+0.46(+1.02%)
Jul 27, 2015	45.61	45.61	45.02	45.13	56,645	-0.50(-1.10%)
Jul 24, 2015	46.03	46.17	45.51	45.63	50,490	-0.42(-0.91%)
Jul 23, 2015	46.66	46.68	46.01	46.05	65,795	-0.32(-0.69%)
Jul 22, 2015	46.47	46.47	46.25	46.37	62,415	+0.03(+0.06%)
Jul 21, 2015	46.75	46.75	46.31	46.34	67,719	-0.48(-1.03%)
Jul 20, 2015	47.11	47.11	46.76	46.82	99,849	+0.11(+0.23%)
Jul 17, 2015	46.79	46.79	46.58	46.71	148,857	-0.14(-0.29%)
Jul 16, 2015	46.79	46.92	46.64	46.85	88,536	+0.27(+0.58%)
Jul 15, 2015	47.05	47.05	46.52	46.58	50,650	-0.32(-0.68%)
Jul 14, 2015	46.64	46.94	46.64	46.90	56,024	+0.20(+0.43%)
Jul 13, 2015	46.60	46.70	46.49	46.70	44,755	+0.52(+1.13%)
Jul 10, 2015	46.03	46.20	45.83	46.18	55,413	+0.68(+1.49%)
Jul 09, 2015	45.95	45.95	45.50	45.50	58,455	+0.15(+0.33%)
Jul 08, 2015	46.07	46.07	45.30	45.35	20,257	-0.82(-1.78%)
Jul 07, 2015	46.19	46.19	45.40	46.17	35,694	+0.13(+0.28%)
Jul 06, 2015	45.82	46.41	45.82	46.04	77,715	-0.33(-0.71%)
Jul 02, 2015	46.51	46.37	46.37	46.37	11,800	-0.16(-0.35%)
Jul 01, 2015	46.66	46.73	46.31	46.53	20,952	+0.22(+0.48%)
Jun 30, 2015	46.46	46.48	46.09	46.31	15,557	+0.19(+0.41%)
Jun 29, 2015	46.93	47.01	46.11	46.12	76,804	-1.00(-2.12%)
Jun 26, 2015	47.76	47.76	47.05	47.12	12,262	-0.14(-0.30%)
Jun 25, 2015	47.93	47.93	47.20	47.26	21,519	-0.32(-0.67%)
Jun 24, 2015	48.16	48.17	47.54	47.58	20,394	-0.61(-1.26%)
Jun 23, 2015	48.57	48.57	48.08	48.19	34,814	-0.07(-0.16%)
Jun 22, 2015	48.28	48.37	48.20	48.26	37,249	+0.08(+0.17%)
Jun 19, 2015	48.24	48.31	48.12	48.18	125,480	-0.13(-0.27%)
Jun 18, 2015	47.83	48.44	47.83	48.31	16,833	+0.53(+1.11%)
Jun 17, 2015	47.95	47.95	47.55	47.78	33,147	+0.05(+0.10%)
Jun 16, 2015	47.90	47.90	47.48	47.73	20,181	+0.10(+0.21%)
Jun 15, 2015	47.55	47.68	47.39	47.63	18,045	-0.32(-0.67%)
Jun 12, 2015	48.15	48.15	47.84	47.95	15,401	-0.19(-0.39%)
Jun 11, 2015	48.12	48.19	47.85	48.14	31,778	+0.31(+0.65%)
Jun 10, 2015	47.61	47.89	47.42	47.83	13,498	+0.58(+1.23%)
Jun 09, 2015	47.31	47.44	47.07	47.25	38,454	-0.11(-0.22%)
Jun 08, 2015	47.94	47.94	47.35	47.36	16,365	-0.35(-0.73%)
Jun 05, 2015	47.57	47.72	47.45	47.70	16,316	+0.20(+0.43%)
Jun 04, 2015	47.75	47.88	47.43	47.50	22,503	-0.51(-1.06%)
Jun 03, 2015	47.80	48.13	47.72	48.01	8,279	+0.28(+0.59%)
Jun 02, 2015	47.71	47.97	45.90	47.73	21,733	+0.04(+0.08%)
Jun 01, 2015	47.87	47.87	47.28	47.69	71,718	+0.25(+0.53%)
May 29, 2015	48.16	48.16	47.26	47.44	28,755	-0.52(-1.08%)
May 28, 2015	47.85	47.97	47.75	47.95	21,586	-0.17(-0.34%)
May 27, 2015	47.73	48.15	47.61	48.12	16,150	+0.49(+1.03%)
May 26, 2015	48.12	48.12	47.48	47.63	22,388	-0.43(-0.89%)
May 22, 2015	48.81	48.06	48.06	48.06	40,400	-0.32(-0.66%)
May 21, 2015	48.30	48.49	48.20	48.38	16,503	+0.15(+0.31%)
May 20, 2015	48.68	48.68	48.13	48.23	60,914	-0.15(-0.31%)
May 19, 2015	48.41	48.54	48.30	48.38	20,356	-0.02(-0.05%)
May 18, 2015	47.91	48.47	47.89	48.40	13,547	+0.36(+0.75%)
May 15, 2015	48.08	48.19	48.00	48.04	11,895	-0.14(-0.29%)
May 14, 2015	47.78	48.22	47.75	48.18	13,140	+0.61(+1.29%)
May 13, 2015	47.82	48.02	47.45	47.57	27,493	+0.04(+0.09%)
May 12, 2015	47.51	47.68	47.38	47.52	12,236	-0.34(-0.72%)
May 11, 2015	47.89	48.06	47.86	47.86	9,876	-0.05(-0.11%)
May 08, 2015	48.00	48.16	47.89	47.92	7,014	+0.47(+0.98%)
May 07, 2015	47.20	47.61	47.13	47.45	28,099	+0.39(+0.83%)
May 06, 2015	47.21	47.21	46.83	47.06	15,931	+0.14(+0.30%)
May 05, 2015	47.72	47.83	46.87	46.92	35,316	-0.78(-1.64%)
May 04, 2015	47.70	48.06	47.59	47.70	39,643	+0.11(+0.24%)
May 01, 2015	46.75	47.65	46.74	47.59	41,610	+0.72(+1.54%)
Apr 30, 2015	48.15	48.15	46.87	46.87	10,323	-0.88(-1.84%)
Apr 29, 2015	48.25	48.25	47.60	47.75	13,083	-0.32(-0.67%)
Apr 28, 2015	48.01	48.25	47.74	48.07	30,015	-0.02(-0.04%)
Apr 27, 2015	48.55	48.68	48.08	48.09	24,259	-0.30(-0.62%)
Apr 24, 2015	48.75	48.75	48.30	48.39	14,534	-0.22(-0.45%)
Apr 23, 2015	48.36	48.72	48.25	48.61	19,758	+0.13(+0.27%)
Apr 22, 2015	48.78	48.78	48.05	48.48	10,608	+0.19(+0.39%)
Apr 21, 2015	48.55	49.20	48.10	48.29	14,545	-0.12(-0.25%)
Apr 20, 2015	47.78	48.45	47.78	48.41	16,323	+0.68(+1.42%)
Apr 17, 2015	47.82	47.82	47.46	47.73	12,069	-0.53(-1.09%)
Apr 16, 2015	48.77	48.77	48.13	48.26	17,191	-0.26(-0.54%)
Apr 15, 2015	48.49	48.68	48.45	48.52	20,779	+0.19(+0.39%)
Apr 14, 2015	48.47	48.47	47.91	48.33	29,253	-0.09(-0.19%)
Apr 13, 2015	48.61	48.82	48.42	48.42	19,910	-0.35(-0.72%)
Apr 10, 2015	48.64	48.79	48.61	48.77	22,799	+0.17(+0.35%)
Apr 09, 2015	48.32	48.60	48.18	48.60	22,525	+0.16(+0.33%)
Apr 08, 2015	48.29	48.46	48.13	48.44	19,074	+0.25(+0.52%)
Apr 07, 2015	48.43	48.45	48.18	48.19	13,184	-0.09(-0.19%)
Apr 06, 2015	47.93	48.38	47.83	48.28	45,899	+0.18(+0.37%)
Apr 02, 2015	48.35	48.10	48.10	48.10	9,600	+0.09(+0.18%)
Apr 01, 2015	48.28	48.28	47.84	48.01	66,059	-0.25(-0.51%)
Mar 31, 2015	48.34	48.41	48.18	48.26	18,963	-0.34(-0.70%)
Mar 30, 2015	47.99	48.69	47.99	48.60	6,962	+0.76(+1.59%)
Mar 27, 2015	47.72	47.84	47.59	47.84	16,129	+0.15(+0.31%)
Mar 26, 2015	47.80	47.80	47.15	47.69	26,272	-0.06(-0.12%)
Mar 25, 2015	49.09	49.09	47.65	47.75	14,864	-1.03(-2.11%)
Mar 24, 2015	48.92	48.93	48.63	48.78	21,441	-0.03(-0.06%)
Mar 23, 2015	49.36	49.36	48.80	48.81	18,690	-0.44(-0.89%)
Mar 20, 2015	48.91	49.30	48.91	49.25	10,286	+0.44(+0.90%)
Mar 19, 2015	48.95	48.95	48.58	48.81	13,711	-0.13(-0.27%)
Mar 18, 2015	48.30	49.07	48.03	48.94	17,750	+0.46(+0.94%)
Mar 17, 2015	48.86	48.86	48.36	48.48	26,598	-0.13(-0.26%)
Mar 16, 2015	48.34	48.61	48.34	48.61	15,487	+0.56(+1.17%)
Mar 13, 2015	48.37	48.37	47.68	48.05	18,689	-0.30(-0.62%)
Mar 12, 2015	47.95	48.35	47.88	48.35	11,553	+0.74(+1.55%)
Mar 11, 2015	47.70	47.70	47.45	47.61	8,185	+0.09(+0.19%)
Mar 10, 2015	47.78	47.81	47.24	47.52	19,408	-0.73(-1.51%)
Mar 09, 2015	48.24	48.31	47.99	48.25	15,829	+0.28(+0.58%)
Mar 06, 2015	48.24	48.37	47.93	47.97	24,254	-0.59(-1.21%)
Mar 05, 2015	48.81	48.81	48.35	48.56	10,885	+0.03(+0.06%)
Mar 04, 2015	48.19	48.56	48.18	48.53	26,092	-0.20(-0.41%)
Mar 03, 2015	48.83	49.25	48.74	48.73	59,979	-0.52(-1.06%)
Mar 02, 2015	49.04	49.25	48.90	49.25	68,921	+0.48(+0.98%)
Feb 27, 2015	49.01	49.10	48.77	48.77	21,388	-0.16(-0.33%)
Feb 26, 2015	49.21	49.23	48.93	48.93	6,848	-0.29(-0.58%)
Feb 25, 2015	49.28	49.33	49.09	49.22	16,185	-0.17(-0.34%)
Feb 24, 2015	49.18	49.39	49.14	49.39	18,032	+0.27(+0.55%)
Feb 23, 2015	49.78	49.78	48.79	49.12	17,151	+0.17(+0.35%)
Feb 20, 2015	48.57	49.03	48.28	48.95	21,892	+0.40(+0.83%)
Feb 19, 2015	48.38	48.64	48.38	48.55	28,389	+0.27(+0.55%)
Feb 18, 2015	48.23	48.37	47.79	48.28	57,429	+0.13(+0.27%)
Feb 17, 2015	47.97	48.27	47.97	48.15	7,992	-0.08(-0.17%)
Feb 13, 2015	47.83	48.23	48.23	48.23	15,900	+0.34(+0.71%)
Feb 12, 2015	47.06	47.99	47.06	47.89	32,904	+0.62(+1.31%)
Feb 11, 2015	47.32	47.36	47.15	47.27	10,037	+0.14(+0.30%)
Feb 10, 2015	46.94	47.23	46.68	47.13	12,038	+0.33(+0.71%)
Feb 09, 2015	46.78	47.13	46.75	46.80	25,094	-0.17(-0.36%)
Feb 06, 2015	47.08	47.28	46.92	46.97	18,297	-0.05(-0.10%)
Feb 05, 2015	46.92	47.08	46.75	47.02	20,349	+0.25(+0.53%)
Feb 04, 2015	46.62	46.90	46.54	46.77	12,527	-0.04(-0.09%)
Feb 03, 2015	46.34	46.83	46.34	46.81	14,156	+0.82(+1.79%)
Feb 02, 2015	45.52	45.99	45.27	45.99	23,981	+0.41(+0.89%)
Jan 30, 2015	46.03	46.03	45.57	45.58	23,056	-0.68(-1.47%)
Jan 29, 2015	45.81	46.34	45.58	46.26	8,842	+0.27(+0.59%)
Jan 28, 2015	46.85	46.87	45.88	45.99	16,242	-0.51(-1.10%)
Jan 27, 2015	46.68	46.70	45.99	46.50	59,518	-0.59(-1.25%)
Jan 26, 2015	46.62	47.09	46.62	47.09	79,746	+0.33(+0.71%)
Jan 23, 2015	46.97	47.05	46.74	46.76	29,703	-0.33(-0.70%)
Jan 22, 2015	45.99	47.17	45.99	47.09	46,783	+0.96(+2.08%)
Jan 21, 2015	45.79	46.45	45.79	46.13	19,673	+0.20(+0.44%)
Jan 20, 2015	46.38	46.38	45.50	45.93	16,606	-0.15(-0.33%)
Jan 16, 2015	45.26	46.11	45.26	46.08	10,322	+0.43(+0.94%)
Jan 15, 2015	46.05	46.07	45.53	45.65	9,531	-0.27(-0.58%)
Jan 14, 2015	45.69	45.96	45.69	45.92	30,036	-0.13(-0.28%)
Jan 13, 2015	46.65	46.96	45.77	46.05	50,218	-0.23(-0.51%)
Jan 12, 2015	46.47	46.51	46.08	46.28	25,138	-0.32(-0.68%)
Jan 09, 2015	46.94	46.94	46.60	46.60	35,255	-0.38(-0.81%)
Jan 08, 2015	46.37	46.98	46.16	46.98	51,853	+1.09(+2.39%)
Jan 07, 2015	45.87	45.92	45.54	45.88	29,308	+0.22(+0.49%)
Jan 06, 2015	45.94	46.02	45.09	45.66	113,176	-0.45(-0.97%)
Jan 05, 2015	46.97	46.97	46.04	46.11	106,279	-1.07(-2.27%)
Jan 02, 2015	47.59	47.66	46.75	47.18	20,719	-0.23(-0.49%)
Dec 31, 2014	47.81	47.41	47.41	47.41	48,800	-0.47(-0.97%)
Dec 30, 2014	47.80	48.65	47.78	47.88	21,485	-0.20(-0.42%)
Dec 29, 2014	48.20	48.20	47.75	48.08	113,923	-0.03(-0.05%)
Dec 26, 2014	48.00	48.23	48.00	48.11	45,792	+0.11(+0.22%)
Dec 24, 2014	47.85	48.00	48.00	48.00	5,600	+0.20(+0.42%)
Dec 23, 2014	47.56	47.90	47.54	47.80	7,804	+0.36(+0.76%)
Dec 22, 2014	46.87	47.44	46.87	47.44	8,995	+0.34(+0.72%)
Dec 19, 2014	46.93	47.12	46.87	47.10	9,618	+0.18(+0.38%)
Dec 18, 2014	46.76	46.92	46.50	46.92	17,961	+0.96(+2.09%)
Dec 17, 2014	44.93	46.07	44.88	45.96	23,771	+1.05(+2.33%)
Dec 16, 2014	44.92	45.65	44.90	44.91	25,935	+0.05(+0.10%)
Dec 15, 2014	45.26	45.40	44.75	44.87	8,421	-0.32(-0.71%)
Dec 12, 2014	45.65	45.71	45.16	45.19	130,996	-0.87(-1.89%)
Dec 11, 2014	46.11	46.56	46.06	46.06	9,537	+0.28(+0.61%)
Dec 10, 2014	46.71	46.71	45.73	45.78	16,793	-1.11(-2.37%)
Dec 09, 2014	45.90	46.92	45.79	46.89	16,055	+0.32(+0.69%)
Dec 08, 2014	47.41	47.41	46.38	46.57	16,265	-0.83(-1.75%)
Dec 05, 2014	47.48	47.50	47.36	47.40	15,886	+0.15(+0.32%)
Dec 04, 2014	47.47	47.61	47.07	47.25	24,095	-0.14(-0.30%)
Dec 03, 2014	46.85	47.49	46.85	47.39	9,934	+0.66(+1.41%)
Dec 02, 2014	46.19	46.79	46.19	46.73	18,829	+0.55(+1.19%)
Dec 01, 2014	46.92	47.28	46.00	46.18	100,426	-0.89(-1.89%)
Nov 28, 2014	48.37	48.37	47.07	47.07	4,493	-1.06(-2.20%)
Nov 26, 2014	48.07	48.13	48.13	48.13	6,100	-0.05(-0.10%)
Nov 25, 2014	48.39	48.39	48.02	48.18	18,075	-0.00(-0.01%)
Nov 24, 2014	48.01	48.18	47.96	48.18	29,607	+0.42(+0.88%)
Nov 21, 2014	47.98	48.14	47.61	47.76	9,848	+0.34(+0.72%)
Nov 20, 2014	47.00	47.45	46.97	47.42	17,296	+0.25(+0.53%)
Nov 19, 2014	47.04	47.29	46.97	47.17	6,822	-0.17(-0.36%)
Nov 18, 2014	47.21	47.50	47.21	47.34	30,157	+0.27(+0.57%)
Nov 17, 2014	47.21	47.27	47.07	47.07	8,530	-0.18(-0.38%)
Nov 14, 2014	47.00	47.44	46.19	47.25	7,766	+0.04(+0.08%)
Nov 13, 2014	46.41	47.99	46.41	47.21	54,463	-0.32(-0.67%)
Nov 12, 2014	47.49	47.66	47.33	47.53	9,613	+0.09(+0.19%)
Nov 11, 2014	47.12	47.56	47.12	47.44	28,759	+0.02(+0.04%)
Nov 10, 2014	47.09	47.42	47.09	47.42	15,830	+0.39(+0.83%)
Nov 07, 2014	46.86	47.23	46.86	47.03	15,889	+0.13(+0.28%)
Nov 06, 2014	46.45	46.90	46.45	46.90	59,730	+0.45(+0.97%)
Nov 05, 2014	46.50	46.56	46.36	46.45	13,340	+0.15(+0.32%)
Nov 04, 2014	46.62	46.74	46.19	46.30	7,923	-0.34(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.