Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.550	2.600	2.500	2.550	17,236	+0.05(+2.00%)
Oct 28, 2016	2.550	2.600	2.450	2.500	27,463	-0.10(-3.85%)
Oct 27, 2016	2.550	2.600	2.500	2.600	23,455	+0.10(+4.00%)
Oct 26, 2016	2.450	2.550	2.450	2.500	11,552	+0.05(+2.04%)
Oct 25, 2016	2.500	2.600	2.350	2.450	60,593	-0.05(-2.00%)
Oct 24, 2016	2.400	2.500	2.350	2.500	24,712	+0.10(+4.17%)
Oct 21, 2016	2.450	2.500	2.400	2.400	21,055	-0.05(-2.04%)
Oct 20, 2016	2.500	2.550	2.450	2.450	21,887	-0.10(-3.92%)
Oct 19, 2016	2.500	2.600	2.450	2.550	26,595	+0.05(+2.00%)
Oct 18, 2016	2.450	2.550	2.450	2.500	22,187	+0.05(+2.04%)
Oct 17, 2016	2.550	2.650	2.250	2.450	165,041	-0.15(-5.77%)
Oct 14, 2016	2.530	2.710	2.500	2.600	157,686	+0.07(+2.77%)
Oct 13, 2016	2.650	2.700	2.530	2.530	79,557	-0.12(-4.52%)
Oct 12, 2016	2.640	2.720	2.580	2.650	20,903	+0.03(+1.14%)
Oct 11, 2016	2.700	2.750	2.600	2.620	86,845	-0.06(-2.24%)
Oct 10, 2016	2.710	2.790	2.600	2.680	43,852	-0.07(-2.55%)
Oct 07, 2016	2.800	2.840	2.650	2.750	88,686	-0.04(-1.43%)
Oct 06, 2016	2.670	2.790	2.615	2.790	142,839	+0.11(+4.10%)
Oct 05, 2016	2.540	2.770	2.540	2.680	135,285	+0.04(+1.52%)
Oct 04, 2016	2.640	2.690	2.630	2.640	13,084	+0.00(+0.00%)
Oct 03, 2016	2.610	2.672	2.590	2.640	24,291	+0.08(+3.13%)
Sep 30, 2016	2.560	2.680	2.550	2.560	20,980	-0.03(-1.16%)
Sep 29, 2016	2.610	2.670	2.550	2.590	12,831	-0.03(-1.15%)
Sep 28, 2016	2.650	2.730	2.580	2.620	67,391	-0.03(-1.13%)
Sep 27, 2016	2.630	2.800	2.610	2.650	28,583	+0.04(+1.53%)
Sep 26, 2016	2.720	2.800	2.540	2.610	84,338	-0.08(-2.97%)
Sep 23, 2016	2.620	2.690	2.610	2.690	35,503	+0.07(+2.67%)
Sep 22, 2016	2.670	2.720	2.570	2.620	57,753	-0.03(-1.13%)
Sep 21, 2016	2.680	2.700	2.610	2.650	58,267	-0.05(-1.85%)
Sep 20, 2016	2.670	2.755	2.600	2.700	147,856	-0.05(-1.82%)
Sep 19, 2016	2.530	2.770	2.420	2.750	135,625	+0.23(+9.13%)
Sep 16, 2016	2.400	2.520	2.290	2.520	173,267	+0.10(+4.13%)
Sep 15, 2016	2.380	2.460	2.380	2.420	52,181	+0.06(+2.54%)
Sep 14, 2016	2.400	2.450	2.330	2.360	56,391	-0.02(-0.84%)
Sep 13, 2016	2.410	2.470	2.290	2.380	92,759	-0.02(-0.83%)
Sep 12, 2016	2.320	2.470	2.320	2.400	90,520	+0.00(+0.00%)
Sep 09, 2016	2.450	2.520	2.400	2.400	69,141	-0.04(-1.64%)
Sep 08, 2016	2.470	2.520	2.400	2.440	86,256	-0.01(-0.41%)
Sep 07, 2016	2.520	2.520	2.440	2.450	51,523	-0.09(-3.54%)
Sep 06, 2016	2.430	2.540	2.410	2.540	18,944	+0.09(+3.67%)
Sep 02, 2016	2.410	2.450	2.450	2.450	37,000	+0.04(+1.66%)
Sep 01, 2016	2.430	2.473	2.360	2.410	37,786	-0.04(-1.63%)
Aug 31, 2016	2.440	2.490	2.370	2.450	43,085	+0.01(+0.41%)
Aug 30, 2016	2.550	2.550	2.360	2.440	47,836	-0.08(-3.17%)
Aug 29, 2016	2.490	2.520	2.480	2.520	60,964	+0.04(+1.41%)
Aug 26, 2016	2.490	2.500	2.460	2.485	55,434	-0.02(-1.00%)
Aug 25, 2016	2.520	2.550	2.470	2.510	68,470	-0.01(-0.40%)
Aug 24, 2016	2.480	2.625	2.480	2.520	122,059	+0.01(+0.40%)
Aug 23, 2016	2.390	2.640	2.360	2.510	133,302	+0.12(+5.02%)
Aug 22, 2016	2.470	2.540	2.260	2.390	258,552	-0.06(-2.45%)
Aug 19, 2016	2.510	2.630	2.420	2.450	124,410	-0.14(-5.41%)
Aug 18, 2016	2.700	2.730	2.530	2.590	95,683	-0.05(-1.89%)
Aug 17, 2016	2.680	2.800	2.620	2.640	52,792	-0.03(-1.12%)
Aug 16, 2016	2.690	2.880	2.640	2.670	141,170	-0.01(-0.37%)
Aug 15, 2016	2.700	2.790	2.510	2.680	196,479	+0.02(+0.75%)
Aug 12, 2016	2.800	2.850	2.570	2.660	268,422	-0.02(-0.75%)
Aug 11, 2016	2.220	2.880	2.220	2.680	478,924	-0.29(-9.76%)
Aug 10, 2016	2.930	3.080	2.860	2.970	101,680	+0.04(+1.20%)
Aug 09, 2016	3.100	3.100	2.700	2.935	139,385	-0.12(-3.78%)
Aug 08, 2016	3.110	3.300	3.010	3.050	332,961	-0.02(-0.65%)
Aug 05, 2016	2.860	3.120	2.840	3.070	259,171	+0.22(+7.72%)
Aug 04, 2016	2.590	2.889	2.580	2.850	166,221	+0.22(+8.36%)
Aug 03, 2016	2.630	2.640	2.530	2.630	126,942	+0.02(+0.77%)
Aug 02, 2016	2.560	2.650	2.530	2.610	83,743	+0.03(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.