Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	14.34	14.55	14.31	14.55	6,922	+0.15(+1.04%)
Oct 30, 2023	14.48	14.53	14.25	14.40	13,107	-0.06(-0.39%)
Oct 27, 2023	14.28	14.53	14.24	14.45	5,771	+0.18(+1.26%)
Oct 26, 2023	14.37	14.64	14.27	14.27	1,721	-0.10(-0.68%)
Oct 25, 2023	14.59	14.76	14.20	14.37	17,719	-0.53(-3.54%)
Oct 24, 2023	14.73	15.28	14.57	14.90	19,554	+0.27(+1.84%)
Oct 23, 2023	14.59	14.77	14.34	14.63	23,041	+0.29(+2.01%)
Oct 20, 2023	14.29	14.54	14.20	14.34	8,214	+0.16(+1.15%)
Oct 19, 2023	14.14	14.18	14.00	14.18	3,961	+0.29(+2.08%)
Oct 18, 2023	13.86	14.04	13.85	13.89	6,316	-0.15(-1.10%)
Oct 17, 2023	14.36	14.40	14.04	14.04	31,377	-0.30(-2.08%)
Oct 16, 2023	14.47	14.47	14.24	14.34	7,184	-0.07(-0.47%)
Oct 13, 2023	14.03	14.60	14.03	14.41	112,746	+0.52(+3.78%)
Oct 12, 2023	13.80	13.98	13.80	13.88	2,995	+0.13(+0.92%)
Oct 11, 2023	13.78	13.87	13.72	13.76	19,144	+0.14(+1.02%)
Oct 10, 2023	13.67	13.86	13.62	13.62	16,768	-0.14(-1.05%)
Oct 09, 2023	13.42	13.76	13.42	13.76	14,168	+0.43(+3.24%)
Oct 06, 2023	13.26	13.42	13.26	13.33	4,286	+0.19(+1.47%)
Oct 05, 2023	13.13	13.18	13.13	13.14	4,752	+0.06(+0.44%)
Oct 04, 2023	12.79	13.18	12.79	13.08	9,861	+0.26(+2.01%)
Oct 03, 2023	12.79	13.32	12.66	12.82	14,275	+0.10(+0.77%)
Oct 02, 2023	12.83	12.94	12.57	12.72	20,162	-0.07(-0.52%)
Sep 29, 2023	12.86	12.88	12.77	12.79	1,966	-0.14(-1.05%)
Sep 28, 2023	12.78	12.97	12.70	12.93	14,500	-0.22(-1.68%)
Sep 27, 2023	12.45	13.15	12.45	13.15	44,767	+0.80(+6.46%)
Sep 26, 2023	12.43	12.46	12.35	12.35	12,271	-0.22(-1.76%)
Sep 25, 2023	12.50	12.66	12.53	12.57	18,017	-0.01(-0.08%)
Sep 22, 2023	12.50	12.64	12.50	12.58	63,902	+0.08(+0.62%)
Sep 21, 2023	12.41	12.50	12.22	12.50	4,386	+0.14(+1.17%)
Sep 20, 2023	12.36	12.43	12.35	12.36	21,090	+0.00(+0.00%)
Sep 19, 2023	12.36	12.36	12.18	12.36	3,529	+0.00(+0.00%)
Sep 18, 2023	12.24	12.36	12.09	12.36	8,223	+0.09(+0.74%)
Sep 15, 2023	12.13	12.42	11.97	12.27	4,415	+0.15(+1.24%)
Sep 14, 2023	12.19	12.45	11.93	12.12	4,847	-0.02(-0.16%)
Sep 13, 2023	11.99	12.22	11.99	12.14	7,375	+0.15(+1.28%)
Sep 12, 2023	12.22	12.36	11.97	11.98	8,373	-0.29(-2.35%)
Sep 11, 2023	12.16	12.27	12.12	12.27	5,989	+0.18(+1.51%)
Sep 08, 2023	12.01	12.12	12.00	12.09	1,359	+0.14(+1.17%)
Sep 07, 2023	11.94	12.00	11.87	11.95	5,582	-0.05(-0.44%)
Sep 06, 2023	11.88	12.00	11.88	12.00	7,266	+0.10(+0.81%)
Sep 05, 2023	12.03	12.10	11.87	11.91	28,801	-0.19(-1.59%)
Sep 01, 2023	11.85	12.44	11.84	12.10	19,723	-0.04(-0.32%)
Aug 31, 2023	12.04	12.17	11.88	12.14	32,244	-0.17(-1.41%)
Aug 30, 2023	12.37	12.47	12.21	12.31	8,437	-0.20(-1.61%)
Aug 29, 2023	12.60	12.66	12.50	12.51	27,549	-0.03(-0.23%)
Aug 28, 2023	12.60	12.83	12.50	12.54	14,571	-0.34(-2.61%)
Aug 25, 2023	12.75	12.88	12.69	12.88	8,191	+0.27(+2.14%)
Aug 24, 2023	12.75	12.75	12.61	12.61	1,782	-0.09(-0.68%)
Aug 23, 2023	12.56	13.17	12.56	12.70	2,845	+0.17(+1.38%)
Aug 22, 2023	12.56	12.61	12.50	12.52	14,154	-0.17(-1.36%)
Aug 21, 2023	12.69	13.28	12.69	12.70	25,969	-0.15(-1.20%)
Aug 18, 2023	12.75	12.89	12.73	12.85	1,408	-0.04(-0.30%)
Aug 17, 2023	13.16	13.16	12.89	12.89	6,049	+0.12(+0.98%)
Aug 16, 2023	13.16	13.16	12.76	12.76	13,822	-0.58(-4.33%)
Aug 15, 2023	13.45	13.45	13.26	13.34	10,943	-0.11(-0.79%)
Aug 14, 2023	13.51	13.51	13.31	13.45	8,426	-0.02(-0.14%)
Aug 11, 2023	13.21	13.73	13.18	13.47	14,343	+0.19(+1.45%)
Aug 10, 2023	13.26	13.37	13.13	13.27	14,657	+0.01(+0.07%)
Aug 09, 2023	13.22	13.28	13.13	13.26	36,022	+0.19(+1.47%)
Aug 08, 2023	13.39	13.39	12.98	13.07	12,975	-0.33(-2.44%)
Aug 07, 2023	13.48	13.73	13.23	13.40	20,776	-0.11(-0.78%)
Aug 04, 2023	13.38	13.87	13.32	13.50	2,899	-0.06(-0.43%)
Aug 03, 2023	13.47	13.60	13.28	13.56	12,906	+0.10(+0.71%)
Aug 02, 2023	13.65	13.71	13.39	13.47	40,673	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.