Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	45.28	45.73	44.44	44.54	2,174,830	-0.78(-1.72%)
Oct 28, 2021	44.67	45.40	44.31	45.32	2,411,597	+1.15(+2.60%)
Oct 27, 2021	45.05	45.17	43.66	44.17	2,426,207	-1.18(-2.59%)
Oct 26, 2021	45.18			45.35	2,002,453	+0.37(+0.82%)
Oct 25, 2021	45.02	45.60	44.70	44.98	1,932,903	-0.02(-0.04%)
Oct 22, 2021	45.31	45.81	44.88	45.00	1,477,082	+0.01(+0.02%)
Oct 21, 2021	45.16	45.48	44.56	44.99	1,039,818	-0.36(-0.80%)
Oct 20, 2021	44.46	45.45	44.37	45.35	1,497,954	+0.71(+1.60%)
Oct 19, 2021	44.11	44.67	43.94	44.64	1,953,590	+0.41(+0.92%)
Oct 18, 2021	43.36	44.69	43.01	44.23	2,901,385	+1.10(+2.56%)
Oct 15, 2021	45.83	45.83	43.08	43.13	3,950,701	-2.55(-5.58%)
Oct 14, 2021	46.46	46.58	45.53	45.67	2,994,491	-0.50(-1.08%)
Oct 13, 2021	47.53	47.63	45.03	46.17	2,030,264	-1.28(-2.69%)
Oct 12, 2021	47.27	48.16	47.16	47.45	1,467,126	+0.04(+0.08%)
Oct 11, 2021	46.69	47.87	46.61	47.41	1,199,846	+0.85(+1.83%)
Oct 08, 2021	47.12	47.38	46.50	46.56	1,078,913	-0.59(-1.26%)
Oct 07, 2021	47.38	47.83	47.06	47.16	1,296,373	+0.31(+0.65%)
Oct 06, 2021	47.41	47.80	45.89	46.85	1,739,534	-0.96(-2.01%)
Oct 05, 2021	47.54	48.12	46.95	47.81	996,245	+0.33(+0.70%)
Oct 04, 2021	47.07	47.91	46.76	47.48	2,044,022	+0.31(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.